Coinranking
小股东 Historical Data
小股东
Page 17
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 5, 7 AM | $0.000035 | +0.00% | ||
| Sep 5, 6 AM | $0.000035 | +0.00% | ||
| Sep 5, 5 AM | $0.000035 | +1.32% | ||
| Sep 5, 4 AM | $0.0000389 | -0.97% | ||
| Sep 5, 3 AM | $0.0000393 | +0.00% | ||
| Sep 5, 2 AM | $0.0000393 | +0.00% | ||
| Sep 5, 1 AM | $0.0000393 | +0.00% | ||
| Sep 5, 12 AM | $0.0000393 | +8.41% | ||
| Sep 4, 11 PM | $0.0000363 | +0.00% | ||
| Sep 4, 10 PM | $0.0000363 | -8.32% | ||
| Sep 4, 9 PM | $0.0000396 | +0.00% | ||
| Sep 4, 8 PM | $0.0000396 | +0.00% | ||
| Sep 4, 7 PM | $0.0000396 | +0.00% | ||
| Sep 4, 6 PM | $0.0000396 | +0.00% | ||
| Sep 4, 5 PM | $0.0000396 | +0.00% | ||
| Sep 4, 4 PM | $0.0000396 | +0.00% | ||
| Sep 4, 3 PM | $0.0000396 | +6.60% | ||
| Sep 4, 2 PM | $0.0000371 | -1.13% | ||
| Sep 4, 1 PM | $0.0000375 | +1.14% | ||
| Sep 4, 12 PM | $0.0000371 | +0.00% | ||
| Sep 4, 11 AM | $0.0000371 | -1.41% | ||
| Sep 4, 10 AM | $0.0000376 | +1.43% | ||
| Sep 4, 9 AM | $0.0000371 | +0.00% | ||
| Sep 4, 8 AM | $0.0000371 | -6.57% | ||
| Sep 4, 7 AM | $0.0000397 | +0.00% | ||
| Sep 4, 6 AM | $0.0000397 | +0.00% | ||
| Sep 4, 5 AM | $0.0000397 | +0.00% | ||
| Sep 4, 4 AM | $0.0000397 | +0.00% | ||
| Sep 4, 3 AM | $0.0000397 | +2.68% | ||
| Sep 4, 2 AM | $0.0000387 | -2.61% | ||
| Sep 4, 1 AM | $0.0000397 | +0.00% | ||
| Sep 4, 12 AM | $0.0000397 | +2.29% | ||
| Sep 3, 11 PM | $0.0000388 | +6.36% | ||
| Sep 3, 10 PM | $0.0000365 | -0.97% | ||
| Sep 3, 9 PM | $0.0000369 | -6.07% | ||
| Sep 3, 8 PM | $0.0000392 | +0.00% | ||
| Sep 3, 7 PM | $0.0000392 | +5.77% | ||
| Sep 3, 6 PM | $0.0000371 | +0.00% | ||
| Sep 3, 5 PM | $0.0000371 | -0.64% | ||
| Sep 3, 4 PM | $0.0000374 | +0.65% | ||
| Sep 3, 3 PM | $0.0000371 | +0.00% | ||
| Sep 3, 2 PM | $0.0000371 | +0.00% | ||
| Sep 3, 1 PM | $0.0000371 | +0.00% | ||
| Sep 3, 12 PM | $0.0000371 | +0.00% | ||
| Sep 3, 11 AM | $0.0000371 | +5.97% | ||
| Sep 3, 10 AM | $0.000035 | +0.00% | ||
| Sep 3, 9 AM | $0.000035 | +0.00% | ||
| Sep 3, 8 AM | $0.000035 | -2.56% | ||
| Sep 3, 7 AM | $0.0000359 | +0.01% | ||
| Sep 3, 6 AM | $0.0000359 | +0.60% | ||