小股东 Historical Data

小股东 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $ 0.0000492
+0.00%
$ 49,210 $ 823
Jul 13, 1 AM $ 0.0000492
+0.00%
$ 49,210 $ 617
Jul 13, 12 AM $ 0.0000492
+0.00%
$ 49,210 $ 617
Jul 12, 11 PM $ 0.0000492
+0.00%
$ 49,210 $ 617
Jul 12, 10 PM $ 0.0000492
-1.25%
$ 49,210 $ 617
Jul 12, 9 PM $ 0.0000498
-0.11%
$ 49,833 $ 617
Jul 12, 8 PM $ 0.0000499
+0.00%
$ 49,890 $ 634
Jul 12, 7 PM $ 0.0000499
+0.00%
$ 49,890 $ 634
Jul 12, 6 PM $ 0.0000499
+0.00%
$ 49,890 $ 634
Jul 12, 5 PM $ 0.0000499
-0.34%
$ 49,890 $ 634
Jul 12, 4 PM $ 0.0000501
+0.34%
$ 50,060 $ 634
Jul 12, 3 PM $ 0.0000499
-27.01%
$ 49,890 $ 689
Jul 12, 2 PM $ 0.0000684
-14.67%
$ 68,351 $ 662
Jul 12, 1 PM $ 0.0000801
+60.56%
$ 80,101 $ 578
Jul 12, 12 PM $ 0.0000499
+0.00%
$ 49,890 $ 423
Jul 12, 11 AM $ 0.0000499
-30.12%
$ 49,890 $ 423
Jul 12, 10 AM $ 0.0000714
-38.24%
$ 71,397 $ 423
Jul 12, 9 AM $ 0.000116
+131.72%
$ 115,605 $ 153
Jul 12, 8 AM $ 0.0000499
+0.00%
$ 49,890 $ 5
Jul 12, 7 AM $ 0.0000499
+0.00%
$ 49,890 $ 5
Jul 12, 6 AM $ 0.0000499
+0.00%
$ 49,890 $ 5
Jul 12, 5 AM $ 0.0000499
+0.00%
$ 49,890 $ 5
Jul 12, 4 AM $ 0.0000499
+0.00%
$ 49,890 $ 629
Jul 12, 3 AM $ 0.0000499
+0.00%
$ 49,890 $ 629
Jul 12, 2 AM $ 0.0000499
+0.00%
$ 49,890 $ 629
Jul 12, 1 AM $ 0.0000499
+0.00%
$ 49,890 $ 662
Jul 12, 12 AM $ 0.0000499
-2.52%
$ 49,890 $ 953
Jul 11, 11 PM $ 0.0000512
+2.59%
$ 51,182 $ 953
Jul 11, 10 PM $ 0.0000499
+0.00%
$ 49,890 $ 933
Jul 11, 9 PM $ 0.0000499
-3.13%
$ 49,890 $ 933
Jul 11, 8 PM $ 0.0000515
-1.26%
$ 51,500 $ 928
Jul 11, 7 PM $ 0.0000522
+1.28%
$ 52,158 $ 928
Jul 11, 6 PM $ 0.0000515
+0.00%
$ 51,500 $ 959
Jul 11, 5 PM $ 0.0000515
+0.00%
$ 51,500 $ 959
Jul 11, 4 PM $ 0.0000515
-2.39%
$ 51,500 $ 970
Jul 11, 3 PM $ 0.0000528
+1.53%
$ 52,760 $ 970
Jul 11, 2 PM $ 0.000052
+0.90%
$ 51,965 $ 925
Jul 11, 1 PM $ 0.0000515
+0.00%
$ 51,500 $ 928
Jul 11, 12 PM $ 0.0000515
+0.00%
$ 51,500 $ 928
Jul 11, 11 AM $ 0.0000515
+0.00%
$ 51,500 $ 928
Jul 11, 10 AM $ 0.0000515
-1.99%
$ 51,500 $ 928
Jul 11, 9 AM $ 0.0000525
+2.03%
$ 52,547 $ 928
Jul 11, 8 AM $ 0.0000515
+0.00%
$ 51,500 $ 849
Jul 11, 7 AM $ 0.0000515
+0.00%
$ 51,500 $ 849
Jul 11, 6 AM $ 0.0000515
-0.94%
$ 51,500 $ 849
Jul 11, 5 AM $ 0.000052
+0.95%
$ 51,990 $ 849
Jul 11, 4 AM $ 0.0000515
+0.00%
$ 51,500 $ 817
Jul 11, 3 AM $ 0.0000515
-1.49%
$ 51,500 $ 817
Jul 11, 2 AM $ 0.0000523
+0.62%
$ 52,277 $ 817
Jul 11, 1 AM $ 0.000052
+5.78%
$ 51,957 $ 720