小股东 Historical Data

小股东 Page 17
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.000113
+0.00%
$ 113,094 $ 12,223
9:48 AM $ 0.000113
+0.00%
$ 113,094 $ 12,223
9:47 AM $ 0.000113
+0.00%
$ 113,094 $ 12,223
9:46 AM $ 0.000113
+0.00%
$ 113,094 $ 12,209
9:45 AM $ 0.000113
+0.00%
$ 113,094 $ 12,242
9:44 AM $ 0.000113
+0.00%
$ 113,094 $ 12,207
9:43 AM $ 0.000113
+0.00%
$ 113,094 $ 12,207
9:42 AM $ 0.000113
+0.00%
$ 113,094 $ 12,207
9:41 AM $ 0.000113
+0.00%
$ 113,094 $ 12,207
9:40 AM $ 0.000113
+0.00%
$ 113,094 $ 12,198
9:39 AM $ 0.000113
+0.00%
$ 113,094 $ 12,243
9:38 AM $ 0.000113
+0.00%
$ 113,094 $ 12,218
9:37 AM $ 0.000113
+0.00%
$ 113,094 $ 12,218
9:36 AM $ 0.000113
+0.00%
$ 113,094 $ 12,218
9:35 AM $ 0.000113
+0.00%
$ 113,094 $ 12,218
9:34 AM $ 0.000113
+0.00%
$ 113,094 $ 12,244
9:33 AM $ 0.000113
+0.00%
$ 113,094 $ 12,244
9:32 AM $ 0.000113
-1.94%
$ 113,094 $ 12,265
9:31 AM $ 0.000115
+0.00%
$ 113,094 $ 12,260
9:30 AM $ 0.000115
+0.00%
$ 113,094 $ 12,260
9:29 AM $ 0.000115
+1.98%
$ 115,331 $ 12,277
9:28 AM $ 0.000115
+1.98%
$ 115,331 $ 12,254
9:27 AM $ 0.000113
+0.00%
$ 115,331 $ 12,254
9:26 AM $ 0.000113
+0.00%
$ 115,331 $ 12,254
9:25 AM $ 0.000113
-1.94%
$ 115,331 $ 12,254
9:24 AM $ 0.000115
+0.00%
$ 115,330 $ 12,217
9:23 AM $ 0.000115
+0.00%
$ 115,330 $ 12,235
9:22 AM $ 0.000115
+1.98%
$ 115,330 $ 12,235
9:21 AM $ 0.000113
+0.00%
$ 115,330 $ 12,199
9:20 AM $ 0.000113
+0.00%
$ 115,330 $ 12,204
9:19 AM $ 0.000113
+0.00%
$ 113,094 $ 12,204
9:18 AM $ 0.000113
+0.00%
$ 113,094 $ 12,204
9:17 AM $ 0.000113
-1.94%
$ 113,094 $ 12,204
9:16 AM $ 0.000115
+0.00%
$ 113,094 $ 12,178
9:15 AM $ 0.000115
+0.00%
$ 113,094 $ 12,200
9:14 AM $ 0.000115
+0.00%
$ 115,329 $ 12,192
9:13 AM $ 0.000115
+0.00%
$ 115,329 $ 12,192
9:12 AM $ 0.000115
+0.00%
$ 115,329 $ 12,218
9:11 AM $ 0.000113
+0.00%
$ 115,329 $ 12,203
9:10 AM $ 0.000113
+0.00%
$ 115,329 $ 12,233
9:09 AM $ 0.000113
+0.00%
$ 113,094 $ 12,233
9:08 AM $ 0.000113
-1.94%
$ 113,094 $ 12,233
9:07 AM $ 0.000115
+0.00%
$ 113,094 $ 12,214
9:06 AM $ 0.000115
+0.00%
$ 113,094 $ 12,214
9:05 AM $ 0.000115
+0.00%
$ 113,094 $ 12,234
9:04 AM $ 0.000113
+0.00%
$ 113,094 $ 12,204
9:03 AM $ 0.000113
+0.00%
$ 113,094 $ 12,204
9:02 AM $ 0.000113
+0.00%
$ 113,094 $ 12,226
9:01 AM $ 0.000113
+0.00%
$ 113,094 $ 12,226
9:00 AM $ 0.000113
+0.00%
$ 113,094 $ 12,226