Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小股东 Historical Data

小股东 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 6 AM $0.0000359
+0.60%
$35,939 $270
Sep 3, 5 AM $0.0000357
+2.01%
$35,725 $228
Sep 3, 4 AM $0.000035
+0.00%
$35,020 $142
Sep 3, 3 AM $0.000035
+0.00%
$35,020 $220
Sep 3, 2 AM $0.000035
+0.00%
$35,020 $220
Sep 3, 1 AM $0.000035
+0.00%
$35,020 $220
Sep 3, 12 AM $0.000035
+0.00%
$35,020 $220
Sep 2, 11 PM $0.000035
-1.45%
$35,020 $220
Sep 2, 10 PM $0.0000355
+1.47%
$35,534 $218
Sep 2, 9 PM $0.000035
-1.46%
$35,020 $212
Sep 2, 8 PM $0.0000355
+3.17%
$35,538 $212
Sep 2, 7 PM $0.0000344
-7.18%
$34,446 $167
Sep 2, 6 PM $0.0000371
+0.00%
$37,110 $273
Sep 2, 5 PM $0.0000371
+0.00%
$37,110 $273
Sep 2, 4 PM $0.0000371
+0.30%
$37,110 $273
Sep 2, 3 PM $0.000037
+11.67%
$36,998 $285
Sep 2, 2 PM $0.0000331
-0.03%
$33,130 $1,054
Sep 2, 1 PM $0.0000331
+0.00%
$33,140 $1,052
Sep 2, 12 PM $0.0000331
+0.00%
$33,140 $1,052
Sep 2, 11 AM $0.0000331
+0.00%
$33,140 $1,052
Sep 2, 10 AM $0.0000331
-7.76%
$33,140 $1,057
Sep 2, 9 AM $0.0000359
+8.38%
$35,928 $1,057
Sep 2, 8 AM $0.0000331
-5.34%
$33,150 $401
Sep 2, 7 AM $0.000035
+0.00%
$35,020 $401
Sep 2, 6 AM $0.000035
+0.00%
$35,020 $401
Sep 2, 5 AM $0.000035
+0.00%
$35,020 $404
Sep 2, 4 AM $0.000035
+0.00%
$35,020 $471
Sep 2, 3 AM $0.000035
+0.00%
$35,020 $1,972
Sep 2, 2 AM $0.000035
-3.46%
$35,020 $1,972
Sep 2, 1 AM $0.0000363
+3.59%
$36,276 $1,972
Sep 2, 12 AM $0.000035
+0.00%
$35,020 $1,954
Sep 1, 11 PM $0.000035
+0.00%
$35,020 $1,954
Sep 1, 10 PM $0.000035
+0.00%
$35,020 $1,954
Sep 1, 9 PM $0.000035
-3.00%
$35,020 $1,954
Sep 1, 8 PM $0.0000361
+3.09%
$36,103 $1,954
Sep 1, 7 PM $0.000035
-10.94%
$35,020 $1,951
Sep 1, 6 PM $0.0000393
+0.00%
$39,320 $1,811
Sep 1, 5 PM $0.0000393
+5.64%
$39,320 $1,811
Sep 1, 4 PM $0.0000372
+4.87%
$37,220 $1,811
Sep 1, 3 PM $0.0000355
-3.46%
$35,490 $1,971
Sep 1, 2 PM $0.0000368
-0.44%
$36,764 $1,971
Sep 1, 1 PM $0.0000369
+4.05%
$36,926 $2,044
Sep 1, 12 PM $0.0000355
+0.00%
$35,490 $2,052
Sep 1, 11 AM $0.0000355
-7.88%
$35,490 $2,052
Sep 1, 10 AM $0.0000385
-0.01%
$38,528 $2,047
Sep 1, 9 AM $0.0000385
-7.49%
$38,529 $2,056
Sep 1, 8 AM $0.0000417
+5.93%
$41,650 $292
Sep 1, 7 AM $0.0000393
+0.00%
$39,320 $1,554
Sep 1, 6 AM $0.0000393
+3.83%
$39,320 $1,648
Sep 1, 5 AM $0.0000379
-4.15%
$37,871 $1,645