小股东 Historical Data

小股东 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.000052
+5.78%
$ 51,957 $ 720
Jul 11, 12 AM $ 0.0000491
+3.38%
$ 49,117 $ 53
Jul 10, 11 PM $ 0.0000475
+0.00%
$ 47,510 $ 52
Jul 10, 10 PM $ 0.0000475
+0.00%
$ 47,510 $ 52
Jul 10, 9 PM $ 0.0000475
+0.00%
$ 47,510 $ 52
Jul 10, 8 PM $ 0.0000475
+0.00%
$ 47,510 $ 52
Jul 10, 7 PM $ 0.0000475
-5.84%
$ 47,510 $ 52
Jul 10, 6 PM $ 0.0000505
-1.49%
$ 50,455 $ 41
Jul 10, 5 PM $ 0.0000512
+0.43%
$ 51,219 $ 30
Jul 10, 4 PM $ 0.000051
+0.00%
$ 51,000 $ 29
Jul 10, 3 PM $ 0.000051
+0.00%
$ 51,000 $ 29
Jul 10, 2 PM $ 0.000051
+2.22%
$ 51,000 $ 29
Jul 10, 1 PM $ 0.0000499
+0.00%
$ 49,890 $ 22
Jul 10, 12 PM $ 0.0000499
-1.56%
$ 49,890 $ 22
Jul 10, 11 AM $ 0.0000507
+1.58%
$ 50,679 $ 22
Jul 10, 10 AM $ 0.0000499
+3.99%
$ 49,890 $ 1
Jul 10, 9 AM $ 0.000048
+0.00%
$ 47,974 $ 32
Jul 10, 8 AM $ 0.000048
-3.84%
$ 47,974 $ 32
Jul 10, 7 AM $ 0.0000499
+0.00%
$ 49,890 $ 1
Jul 10, 6 AM $ 0.0000499
+0.00%
$ 49,890 $ 1
Jul 10, 5 AM $ 0.0000499
+0.00%
$ 49,890 $ 1
Jul 10, 4 AM $ 0.0000499
+0.00%
$ 49,890 $ 1
Jul 10, 3 AM $ 0.0000499
+0.00%
$ 49,890 $ 1
Jul 10, 2 AM $ 0.0000499
+0.00%
$ 49,890 $ 1
Jul 10, 1 AM $ 0.0000499
+0.00%
$ 49,890 $ 1
Jul 10, 12 AM $ 0.0000499
+0.00%
$ 49,890 $ 1
Jul 9, 11 PM $ 0.0000499
+0.00%
$ 49,890 $ 1
Jul 9, 10 PM $ 0.0000499
+0.00%
$ 49,890 $ 1
Jul 9, 9 PM $ 0.0000499
+0.00%
$ 49,890 $ 255
Jul 9, 8 PM $ 0.0000499
+0.00%
$ 49,890 $ 255
Jul 9, 7 PM $ 0.0000499
+0.00%
$ 49,890 $ 255
Jul 9, 5 PM $ 0.0000508
+0.00%
$ 50,818 $ 255
Jul 9, 4 PM $ 0.0000508
+1.86%
$ 50,818 $ 255
Jul 9, 3 PM $ 0.0000499
+0.00%
$ 49,890 $ 44
Jul 9, 2 PM $ 0.0000499
+0.00%
$ 49,890 $ 44
Jul 9, 1 PM $ 0.0000499
-1.33%
$ 49,890 $ 44
Jul 9, 12 PM $ 0.0000506
+1.35%
$ 50,565 $ 318
Jul 9, 11 AM $ 0.0000499
-1.78%
$ 49,890 $ 47
Jul 9, 10 AM $ 0.0000508
+1.81%
$ 50,793 $ 309
Jul 9, 9 AM $ 0.0000499
+0.00%
$ 49,890 $ 130
Jul 9, 8 AM $ 0.0000499
-4.53%
$ 49,890 $ 151
Jul 9, 7 AM $ 0.0000523
+0.00%
$ 52,257 $ 151
Jul 9, 6 AM $ 0.0000523
+4.74%
$ 52,257 $ 151
Jul 9, 5 AM $ 0.0000499
+0.00%
$ 49,890 $ 100
Jul 9, 4 AM $ 0.0000499
+0.00%
$ 49,890 $ 100
Jul 9, 3 AM $ 0.0000499
+0.00%
$ 49,890 $ 202
Jul 9, 2 AM $ 0.0000499
+0.00%
$ 49,890 $ 208
Jul 9, 1 AM $ 0.0000499
+0.00%
$ 49,890 $ 735
Jul 9, 12 AM $ 0.0000499
+0.00%
$ 49,890 $ 735
Jul 8, 11 PM $ 0.0000499
+0.00%
$ 49,890 $ 735