小股东 Historical Data

小股东 Page 18
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.000116
+0.00%
$ 113,120 $ 12,161
10:31 AM $ 0.000116
+0.00%
$ 113,120 $ 12,185
10:30 AM $ 0.000116
+0.00%
$ 113,120 $ 12,203
10:29 AM $ 0.000116
+0.00%
$ 115,670 $ 12,203
10:28 AM $ 0.000116
+0.00%
$ 115,670 $ 12,203
10:27 AM $ 0.000116
+0.00%
$ 115,670 $ 12,203
10:26 AM $ 0.000116
+0.00%
$ 115,670 $ 12,203
10:25 AM $ 0.000116
+0.00%
$ 115,670 $ 12,223
10:24 AM $ 0.000116
+0.00%
$ 115,670 $ 12,207
10:23 AM $ 0.000116
+0.00%
$ 115,670 $ 12,173
10:22 AM $ 0.000116
+0.00%
$ 115,670 $ 12,173
10:21 AM $ 0.000116
+2.25%
$ 115,670 $ 12,170
10:20 AM $ 0.000113
+0.00%
$ 115,670 $ 12,170
10:19 AM $ 0.000113
+0.00%
$ 113,120 $ 12,134
10:18 AM $ 0.000113
+0.00%
$ 113,120 $ 12,169
10:17 AM $ 0.000113
+0.00%
$ 113,120 $ 12,169
10:16 AM $ 0.000113
+0.00%
$ 113,120 $ 12,155
10:15 AM $ 0.000113
+0.00%
$ 113,120 $ 12,177
10:14 AM $ 0.000113
+0.00%
$ 113,094 $ 12,177
10:13 AM $ 0.000113
+0.00%
$ 113,094 $ 12,201
10:12 AM $ 0.000113
+0.00%
$ 113,094 $ 12,201
10:11 AM $ 0.000113
+0.00%
$ 113,094 $ 12,201
10:10 AM $ 0.000113
+0.00%
$ 113,094 $ 12,188
10:09 AM $ 0.000113
+0.00%
$ 113,094 $ 12,188
10:08 AM $ 0.000113
+0.00%
$ 113,094 $ 12,171
10:07 AM $ 0.000113
+0.00%
$ 113,094 $ 12,171
10:06 AM $ 0.000113
-1.94%
$ 113,094 $ 12,187
10:05 AM $ 0.000115
+0.00%
$ 113,094 $ 12,187
10:04 AM $ 0.000115
+0.00%
$ 115,329 $ 12,187
10:03 AM $ 0.000115
+0.00%
$ 115,329 $ 12,187
10:02 AM $ 0.000115
+0.00%
$ 115,329 $ 12,187
10:01 AM $ 0.000115
+0.00%
$ 115,329 $ 12,181
10:00 AM $ 0.000115
+0.00%
$ 115,329 $ 12,181
9:59 AM $ 0.000115
+0.00%
$ 115,329 $ 12,181
9:58 AM $ 0.000115
+0.00%
$ 115,329 $ 12,181
9:57 AM $ 0.000113
+0.00%
$ 115,329 $ 12,181
9:56 AM $ 0.000113
+0.00%
$ 115,329 $ 12,172
9:55 AM $ 0.000113
+0.00%
$ 115,329 $ 12,205
9:54 AM $ 0.000113
-1.94%
$ 113,094 $ 12,205
9:53 AM $ 0.000115
+0.00%
$ 113,094 $ 12,197
9:52 AM $ 0.000115
+1.98%
$ 113,094 $ 12,164
9:51 AM $ 0.000113
+0.00%
$ 113,094 $ 12,198
9:50 AM $ 0.000113
+0.00%
$ 113,094 $ 12,198
9:49 AM $ 0.000113
+0.00%
$ 113,094 $ 12,223
9:48 AM $ 0.000113
+0.00%
$ 113,094 $ 12,223
9:47 AM $ 0.000113
+0.00%
$ 113,094 $ 12,223
9:46 AM $ 0.000113
+0.00%
$ 113,094 $ 12,209
9:45 AM $ 0.000113
+0.00%
$ 113,094 $ 12,242
9:44 AM $ 0.000113
+0.00%
$ 113,094 $ 12,207
9:43 AM $ 0.000113
+0.00%
$ 113,094 $ 12,207