Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小股东 Historical Data

小股东 Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 5 AM $0.0000379
-4.15%
$37,871 $1,645
Sep 1, 4 AM $0.0000412
+9.14%
$41,200 $315
Sep 1, 3 AM $0.0000378
+0.00%
$37,750 $310
Sep 1, 2 AM $0.0000378
+0.00%
$37,750 $310
Sep 1, 1 AM $0.0000378
+0.00%
$37,750 $310
Sep 1, 12 AM $0.0000378
+0.00%
$37,750 $310
Aug 31, 11 PM $0.0000378
+0.00%
$37,750 $310
Aug 31, 10 PM $0.0000378
+0.00%
$37,750 $310
Aug 31, 9 PM $0.0000378
+0.00%
$37,750 $417
Aug 31, 8 PM $0.0000378
+0.00%
$37,750 $417
Aug 31, 7 PM $0.0000378
+0.32%
$37,750 $417
Aug 31, 6 PM $0.0000376
+0.00%
$37,630 $377
Aug 31, 5 PM $0.0000376
+0.00%
$37,630 $377
Aug 31, 4 PM $0.0000376
+0.00%
$37,630 $377
Aug 31, 3 PM $0.0000376
+0.00%
$37,630 $397
Aug 31, 2 PM $0.0000376
+1.92%
$37,630 $397
Aug 31, 1 PM $0.0000369
+0.00%
$36,920 $237
Aug 31, 12 PM $0.0000369
+0.00%
$36,920 $242
Aug 31, 11 AM $0.0000369
+0.00%
$36,920 $242
Aug 31, 10 AM $0.0000369
+5.28%
$36,920 $242
Aug 31, 9 AM $0.0000351
+0.00%
$35,070 $245
Aug 31, 8 AM $0.0000351
+0.00%
$35,070 $245
Aug 31, 7 AM $0.0000351
-10.81%
$35,070 $278
Aug 31, 6 AM $0.0000393
+0.00%
$39,320 $183
Aug 31, 5 AM $0.0000393
+0.00%
$39,320 $183
Aug 31, 4 AM $0.0000393
+0.00%
$39,320 $183
Aug 31, 3 AM $0.0000393
+0.00%
$39,320 $183
Aug 31, 2 AM $0.0000393
+0.00%
$39,320 $183
Aug 31, 1 AM $0.0000393
+0.00%
$39,320 $183
Aug 31, 12 AM $0.0000393
+0.00%
$39,320 $183
Aug 30, 11 PM $0.0000393
+0.00%
$39,320 $183
Aug 30, 10 PM $0.0000393
+5.98%
$39,320 $183
Aug 30, 9 PM $0.0000371
+0.00%
$37,100 $76
Aug 30, 8 PM $0.0000371
+0.00%
$37,100 $76
Aug 30, 7 PM $0.0000371
+6.00%
$37,100 $76
Aug 30, 6 PM $0.000035
+0.00%
$35,000 $79
Aug 30, 5 PM $0.000035
+0.00%
$35,000 $83
Aug 30, 4 PM $0.000035
-0.14%
$35,000 $83
Aug 30, 3 PM $0.000035
+0.00%
$35,050 $64
Aug 30, 2 PM $0.000035
+0.00%
$35,050 $79
Aug 30, 1 PM $0.000035
-5.55%
$35,050 $79
Aug 30, 12 PM $0.0000371
+0.00%
$37,110 $106
Aug 30, 11 AM $0.0000371
+0.00%
$37,110 $108
Aug 30, 10 AM $0.0000371
+0.79%
$37,110 $110
Aug 30, 9 AM $0.0000368
+0.00%
$36,820 $93
Aug 30, 8 AM $0.0000368
+0.00%
$36,820 $94
Aug 30, 7 AM $0.0000368
+0.00%
$36,820 $62
Aug 30, 6 AM $0.0000368
+0.00%
$36,820 $63
Aug 30, 5 AM $0.0000368
+0.00%
$36,820 $67
Aug 30, 4 AM $0.0000368
+0.00%
$36,820 $67