小股东 Historical Data

小股东 Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.000101
+1.10%
$ 100,677 $ 10,271
May 7, 4 AM $ 0.0000996
-0.05%
$ 99,579 $ 10,206
May 7, 3 AM $ 0.0000996
-0.06%
$ 99,634 $ 10,406
May 7, 2 AM $ 0.0001
-1.48%
$ 100,009 $ 10,346
May 7, 1 AM $ 0.000102
+0.23%
$ 101,508 $ 10,337
May 7, 12 AM $ 0.000101
-3.52%
$ 101,272 $ 10,530
May 6, 11 PM $ 0.000105
+0.00%
$ 104,969 $ 6,201
May 6, 10 PM $ 0.000105
+0.00%
$ 104,970 $ 6,228
May 6, 9 PM $ 0.000105
+0.00%
$ 104,970 $ 6,228
May 6, 8 PM $ 0.000105
+0.00%
$ 104,969 $ 10,805
May 6, 7 PM $ 0.000105
+0.00%
$ 104,969 $ 10,805
May 6, 6 PM $ 0.000105
+0.00%
$ 104,969 $ 10,805
May 6, 5 PM $ 0.000105
+0.01%
$ 104,969 $ 10,805
May 6, 4 PM $ 0.000105
+2.84%
$ 104,963 $ 10,958
May 6, 3 PM $ 0.000102
-1.70%
$ 102,061 $ 11,038
May 6, 2 PM $ 0.000104
-2.13%
$ 103,828 $ 10,566
May 6, 1 PM $ 0.000106
-0.51%
$ 106,089 $ 10,533
May 6, 12 PM $ 0.000107
+1.20%
$ 106,633 $ 10,234
May 6, 11 AM $ 0.000105
+1.88%
$ 105,369 $ 4,425
May 6, 10 AM $ 0.000103
-0.73%
$ 103,426 $ 3,895
May 6, 9 AM $ 0.000104
+0.45%
$ 104,186 $ 4,332
May 6, 8 AM $ 0.000104
+1.13%
$ 103,722 $ 4,126
May 6, 7 AM $ 0.000103
+2.22%
$ 102,560 $ 3,452
May 6, 6 AM $ 0.0001
-1.48%
$ 100,332 $ 2,987
May 6, 5 AM $ 0.000102
+2.69%
$ 101,839 $ 2,480
May 6, 4 AM $ 0.0000992
-0.83%
$ 99,168 $ 2,315
May 6, 3 AM $ 0.0001
-0.36%
$ 99,998 $ 2,128
May 6, 2 AM $ 0.0001
+0.41%
$ 100,381 $ 2,655
May 6, 1 AM $ 0.0001
-0.51%
$ 99,969 $ 2,914
May 6, 12 AM $ 0.0001
+0.74%
$ 100,484 $ 2,688
May 5, 11 PM $ 0.0000997
-2.37%
$ 99,748 $ 4,380
May 5, 10 PM $ 0.000102
+1.92%
$ 102,166 $ 12,662
May 5, 9 PM $ 0.0001
-1.92%
$ 100,246 $ 19,862
May 5, 8 PM $ 0.000102
+0.00%
$ 102,206 $ 20,008
May 5, 7 PM $ 0.000102
+0.00%
$ 102,206 $ 20,030
May 5, 6 PM $ 0.000102
+1.45%
$ 102,206 $ 20,032
May 5, 5 PM $ 0.000101
-1.91%
$ 100,743 $ 20,166
May 5, 4 PM $ 0.000103
+0.70%
$ 102,702 $ 20,409
May 5, 3 PM $ 0.000102
-0.40%
$ 101,987 $ 20,179
May 5, 2 PM $ 0.000102
-0.06%
$ 102,395 $ 20,203
May 5, 1 PM $ 0.000102
+0.01%
$ 102,457 $ 20,210
May 5, 12 PM $ 0.000102
+0.00%
$ 102,444 $ 20,710
May 5, 11 AM $ 0.000102
+1.61%
$ 102,442 $ 21,285
May 5, 10 AM $ 0.000101
-2.51%
$ 100,817 $ 21,422
May 5, 9 AM $ 0.000103
+4.89%
$ 103,408 $ 20,464
May 5, 8 AM $ 0.0000986
-4.92%
$ 98,583 $ 19,040
May 5, 7 AM $ 0.000104
-0.27%
$ 103,689 $ 21,246
May 5, 6 AM $ 0.000104
-2.85%
$ 103,969 $ 21,794
May 5, 5 AM $ 0.000107
+1.54%
$ 107,024 $ 22,209
May 5, 4 AM $ 0.000105
-1.85%
$ 105,403 $ 22,003