小股东 Historical Data

小股东 Page 19
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 0.000113
+0.00%
$ 114,011 $ 12,846
11:09 AM $ 0.000113
+0.00%
$ 113,020 $ 12,860
11:08 AM $ 0.000113
-0.94%
$ 113,020 $ 12,854
11:07 AM $ 0.000114
+0.00%
$ 113,020 $ 12,854
11:06 AM $ 0.000114
+0.00%
$ 113,020 $ 12,854
11:05 AM $ 0.000114
+0.06%
$ 113,020 $ 12,854
11:04 AM $ 0.000114
+0.00%
$ 114,027 $ 12,873
11:03 AM $ 0.000114
+0.00%
$ 114,027 $ 12,865
11:02 AM $ 0.000114
+0.00%
$ 114,027 $ 12,865
11:01 AM $ 0.000114
+1.88%
$ 114,027 $ 12,275
11:00 AM $ 0.000112
+0.00%
$ 114,027 $ 12,275
10:59 AM $ 0.000112
+0.00%
$ 111,925 $ 12,275
10:58 AM $ 0.000112
+0.00%
$ 111,925 $ 12,275
10:57 AM $ 0.000112
+0.00%
$ 111,925 $ 12,257
10:56 AM $ 0.000112
+0.00%
$ 111,925 $ 12,257
10:55 AM $ 0.000112
+0.00%
$ 111,925 $ 12,265
10:54 AM $ 0.000112
-1.78%
$ 111,925 $ 12,250
10:53 AM $ 0.000114
+0.00%
$ 111,925 $ 12,250
10:52 AM $ 0.000114
+0.00%
$ 111,925 $ 12,250
10:51 AM $ 0.000114
+0.00%
$ 111,925 $ 12,250
10:50 AM $ 0.000114
+0.00%
$ 111,925 $ 12,271
10:49 AM $ 0.000114
+1.81%
$ 113,953 $ 12,235
10:48 AM $ 0.000114
+0.00%
$ 113,953 $ 12,235
10:47 AM $ 0.000114
+0.00%
$ 113,953 $ 12,235
10:46 AM $ 0.000114
+0.00%
$ 113,953 $ 12,210
10:45 AM $ 0.000114
+0.00%
$ 113,953 $ 12,228
10:44 AM $ 0.000114
+0.00%
$ 113,951 $ 12,228
10:43 AM $ 0.000114
+0.00%
$ 113,951 $ 12,228
10:42 AM $ 0.000114
-0.86%
$ 113,951 $ 12,197
10:41 AM $ 0.000115
-0.63%
$ 113,951 $ 12,206
10:40 AM $ 0.000116
+0.00%
$ 113,951 $ 12,198
10:39 AM $ 0.000116
+0.00%
$ 115,670 $ 12,198
10:38 AM $ 0.000116
+0.00%
$ 115,670 $ 12,198
10:37 AM $ 0.000116
+2.25%
$ 115,670 $ 12,212
10:36 AM $ 0.000113
+0.00%
$ 115,670 $ 12,186
10:35 AM $ 0.000113
+0.00%
$ 115,670 $ 12,186
10:34 AM $ 0.000113
-2.20%
$ 113,120 $ 12,161
10:33 AM $ 0.000116
+0.00%
$ 113,120 $ 12,161
10:32 AM $ 0.000116
+0.00%
$ 113,120 $ 12,161
10:31 AM $ 0.000116
+0.00%
$ 113,120 $ 12,185
10:30 AM $ 0.000116
+0.00%
$ 113,120 $ 12,203
10:29 AM $ 0.000116
+0.00%
$ 115,670 $ 12,203
10:28 AM $ 0.000116
+0.00%
$ 115,670 $ 12,203
10:27 AM $ 0.000116
+0.00%
$ 115,670 $ 12,203
10:26 AM $ 0.000116
+0.00%
$ 115,670 $ 12,203
10:25 AM $ 0.000116
+0.00%
$ 115,670 $ 12,223
10:24 AM $ 0.000116
+0.00%
$ 115,670 $ 12,207
10:23 AM $ 0.000116
+0.00%
$ 115,670 $ 12,173
10:22 AM $ 0.000116
+0.00%
$ 115,670 $ 12,173
10:21 AM $ 0.000116
+2.25%
$ 115,670 $ 12,170