Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小股东 Historical Data

小股东 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.0000353
-6.18%
$35,350 $9,698
Aug 18, 2026 $0.0000377
-9.44%
$37,680 $11,948
Aug 17, 2026 $0.0000416
-3.52%
$41,610 $528
Aug 16, 2026 $0.0000431
+3.55%
$43,130 $6,677
Aug 15, 2026 $0.0000417
+10.59%
$41,650 $1,309
Aug 14, 2026 $0.0000377
-9.22%
$37,663 $15,897
Aug 13, 2026 $0.0000415
+0.22%
$41,490 $756
Aug 12, 2026 $0.0000414
+8.69%
$41,400 $505
Aug 11, 2026 $0.0000381
+14.18%
$38,090 $6,579
Aug 10, 2026 $0.0000334
-27.49%
$33,360 $2,737
Aug 9, 2026 $0.000046
+5.29%
$46,010 $637
Aug 8, 2026 $0.0000437
+11.11%
$43,700 $29
Aug 7, 2026 $0.0000393
-10.90%
$39,330 $3,891
Aug 6, 2026 $0.0000441
-7.23%
$44,140 $880
Aug 5, 2026 $0.0000476
-9.35%
$47,580 $740
Aug 4, 2026 $0.0000525
+26.00%
$52,490 $254
Aug 3, 2026 $0.0000417
-10.89%
$41,660 $246
Aug 2, 2026 $0.0000467
+18.86%
$46,750 $541
Aug 1, 2026 $0.0000393
-20.61%
$39,330 $433
Jul 31, 2026 $0.0000495
+26.96%
$49,540 $718
Jul 30, 2026 $0.000039
+18.06%
$39,020 $291
Jul 29, 2026 $0.000033
+5.59%
$33,050 $57
Jul 28, 2026 $0.0000313
-2.22%
$31,300 $27
Jul 27, 2026 $0.000032
+2.33%
$32,010 $14
Jul 26, 2026 $0.0000313
-5.36%
$31,280 $1,025
Jul 25, 2026 $0.000033
+0.00%
$33,050 $167
Jul 24, 2026 $0.000033
-5.63%
$33,050 $767
Jul 23, 2026 $0.000035
+0.26%
$35,020 $5
Jul 22, 2026 $0.0000313
+0.00%
$31,290 $3
Jul 21, 2026 $0.0000313
-5.33%
$31,290 $684
Jul 20, 2026 $0.000033
+5.93%
$33,050 $470
Jul 19, 2026 $0.0000312
+4.52%
$31,200 $220
Jul 18, 2026 $0.0000299
-7.36%
$29,850 $199
Jul 17, 2026 $0.0000322
-15.21%
$32,220 $3,896
Jul 16, 2026 $0.000038
-17.84%
$38,000 $2,195
Jul 15, 2026 $0.0000462
-3.30%
$46,250 $1,089
Jul 14, 2026 $0.0000478
-3.48%
$47,827 $786
Jul 13, 2026 $0.0000495
+0.69%
$49,550 $1,398
Jul 12, 2026 $0.0000492
-3.85%
$49,210 $617
Jul 11, 2026 $0.0000512
+7.73%
$51,182 $953
Jul 10, 2026 $0.0000475
-4.77%
$47,510 $52
Jul 9, 2026 $0.0000499
+0.00%
$49,890 $1
Jul 8, 2026 $0.0000499
-2.85%
$49,890 $735
Jul 7, 2026 $0.0000514
-7.14%
$51,352 $909
Jul 6, 2026 $0.0000553
-3.18%
$55,300 $578
Jul 5, 2026 $0.0000571
-6.85%
$57,118 $3,087
Jul 4, 2026 $0.0000613
+10.23%
$61,310 $458
Jul 3, 2026 $0.0000556
+5.88%
$55,620 $59
Jul 2, 2026 $0.0000525
-4.49%
$52,530 $157
Jul 1, 2026 $0.000055
-1.87%
$55,000 $5,242