小股东 Historical Data

小股东 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.000244
+2.01%
$ 244,697 $ 176,088
Feb 18, 2026 $ 0.000239
-2.36%
$ 238,816 $ 204,318
Feb 17, 2026 $ 0.000245
-1.69%
$ 245,226 $ 199,890
Feb 16, 2026 $ 0.000249
-6.94%
$ 249,399 $ 239,006
Feb 15, 2026 $ 0.000268
-1.28%
$ 269,480 $ 264,862
Feb 14, 2026 $ 0.000272
-7.46%
$ 271,526 $ 276,685
Feb 13, 2026 $ 0.000293
+18.70%
$ 293,400 $ 284,182
Feb 12, 2026 $ 0.000247
-3.41%
$ 247,183 $ 210,570
Feb 11, 2026 $ 0.000256
-8.08%
$ 255,901 $ 291,345
Feb 10, 2026 $ 0.000278
-0.42%
$ 278,222 $ 334,694
Feb 9, 2026 $ 0.000279
-1.78%
$ 279,408 $ 334,486
Feb 8, 2026 $ 0.000284
+3.16%
$ 284,377 $ 294,040
Feb 7, 2026 $ 0.000276
-21.23%
$ 275,673 $ 363,892
Feb 6, 2026 $ 0.00035
+0.38%
$ 350,527 $ 352,901
Feb 5, 2026 $ 0.000349
-13.58%
$ 348,553 $ 1.03 million
Feb 4, 2026 $ 0.000403
-1.17%
$ 403,540 $ 960,729
Feb 3, 2026 $ 0.000408
-4.46%
$ 408,128 $ 987,311
Feb 2, 2026 $ 0.000427
-12.05%
$ 427,505 $ 907,075
Feb 1, 2026 $ 0.000485
-1.92%
$ 485,248 $ 1.46 million
Jan 31, 2026 $ 0.000492
+13.72%
$ 491,620 $ 1.87 million
Jan 30, 2026 $ 0.000432
-12.75%
$ 432,299 $ 396,399
Jan 29, 2026 $ 0.000495
-22.94%
$ 495,448 $ 1.48 million
Jan 28, 2026 $ 0.000643
+51.41%
$ 642,978 $ 5.89 million
Jan 27, 2026 $ 0.000425
+30.87%
$ 424,647 $ 1.73 million
Jan 26, 2026 $ 0.000324
-5.93%
$ 324,489 $ 1.25 million
Jan 25, 2026 $ 0.000345
-29.72%
$ 344,937 $ 1.44 million
Jan 24, 2026 $ 0.000491
+5.93%
$ 490,819 $ 1.47 million
Jan 23, 2026 $ 0.000463
-15.23%
$ 463,364 $ 1.65 million
Jan 22, 2026 $ 0.000547
+1.95%
$ 547,241 $ 2.12 million
Jan 21, 2026 $ 0.000535
-14.62%
$ 536,201 $ 2.72 million
Jan 20, 2026 $ 0.000626
-62.67%
$ 626,634 $ 5.19 million
Jan 19, 2026 $ 0.00168
-13.71%
$ 1.68 million $ 3.9 million
Jan 18, 2026 $ 0.00194
-15.51%
$ 1.94 million $ 4.01 million
Jan 17, 2026 $ 0.0023
+14.68%
$ 2.31 million $ 4.51 million
Jan 16, 2026 $ 0.00201
+2.44%
$ 2.01 million $ 5.39 million
Jan 15, 2026 $ 0.00196
-14.74%
$ 1.96 million $ 5.29 million
Jan 14, 2026 $ 0.0023
+48.65%
$ 2.23 million $ 9.65 million
Jan 13, 2026 $ 0.00154
+67.98%
$ 1.54 million $ 5.73 million
Jan 12, 2026 $ 0.000931
-44.94%
$ 931,487 $ 11.76 million
Jan 11, 2026 $ 0.00169
-11.27%
$ -- $ 5.5 million
Download