Coinranking
小股东 Historical Data
小股东
Page 20
| Date | | |
|---|---|---|
| Mar 3, 12 PM | $ 0.000172 | -1.75% |
| Mar 3, 11 AM | $ 0.000176 | +0.89% |
| Mar 3, 10 AM | $ 0.000174 | +2.77% |
| Mar 3, 9 AM | $ 0.000169 | +1.05% |
| Mar 3, 8 AM | $ 0.000168 | -1.99% |
| Mar 3, 7 AM | $ 0.000171 | -0.57% |
| Mar 3, 6 AM | $ 0.000172 | +1.05% |
| Mar 3, 5 AM | $ 0.000172 | -4.43% |
| Mar 3, 4 AM | $ 0.00018 | +1.33% |
| Mar 3, 3 AM | $ 0.000177 | -0.31% |
| Mar 3, 2 AM | $ 0.000178 | -0.73% |
| Mar 3, 1 AM | $ 0.000179 | -1.14% |
| Mar 3, 12 AM | $ 0.000182 | +0.12% |
| Mar 2, 11 PM | $ 0.000181 | -0.04% |
| Mar 2, 10 PM | $ 0.000181 | -1.12% |
| Mar 2, 9 PM | $ 0.000182 | -2.35% |
| Mar 2, 8 PM | $ 0.000186 | +0.69% |
| Mar 2, 7 PM | $ 0.000185 | -0.70% |
| Mar 2, 6 PM | $ 0.000186 | +0.48% |
| Mar 2, 5 PM | $ 0.000185 | -1.45% |
| Mar 2, 4 PM | $ 0.000188 | +2.82% |
| Mar 2, 3 PM | $ 0.000183 | +0.96% |
| Mar 2, 2 PM | $ 0.000181 | +5.28% |
| Mar 2, 1 PM | $ 0.000171 | -1.27% |
| Mar 2, 12 PM | $ 0.000173 | +0.34% |
| Mar 2, 11 AM | $ 0.000173 | -0.86% |
| Mar 2, 10 AM | $ 0.000174 | +0.06% |
| Mar 2, 9 AM | $ 0.000174 | -2.28% |
| Mar 2, 8 AM | $ 0.000178 | -1.49% |
| Mar 2, 7 AM | $ 0.000181 | -1.39% |
| Mar 2, 6 AM | $ 0.000183 | -1.67% |
| Mar 2, 5 AM | $ 0.000187 | +1.64% |
| Mar 2, 4 AM | $ 0.000184 | +1.53% |
| Mar 2, 3 AM | $ 0.000181 | -0.75% |
| Mar 2, 2 AM | $ 0.000182 | -0.35% |
| Mar 2, 1 AM | $ 0.000183 | +5.39% |
| Mar 2, 12 AM | $ 0.000173 | +0.99% |
| Mar 1, 11 PM | $ 0.000172 | -0.06% |
| Mar 1, 10 PM | $ 0.000172 | +0.61% |
| Mar 1, 9 PM | $ 0.000171 | -3.44% |
| Mar 1, 8 PM | $ 0.000177 | -13.57% |
| Mar 1, 7 PM | $ 0.000205 | +27.02% |
| Mar 1, 6 PM | $ 0.000161 | -0.03% |
| Mar 1, 5 PM | $ 0.000161 | -1.17% |
| Mar 1, 4 PM | $ 0.000163 | -0.73% |
| Mar 1, 3 PM | $ 0.000164 | -1.07% |
| Mar 1, 2 PM | $ 0.000166 | -0.33% |
| Mar 1, 1 PM | $ 0.000167 | +1.20% |
| Mar 1, 12 PM | $ 0.000165 | -2.31% |
| Mar 1, 11 AM | $ 0.000169 | +2.18% |