小股东 Historical Data

小股东 Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 PM $ 0.0000553
+0.00%
$ 55,300 $ 533
Jul 6, 8 PM $ 0.0000553
+3.03%
$ 55,300 $ 533
Jul 6, 7 PM $ 0.0000537
-2.95%
$ 53,671 $ 533
Jul 6, 6 PM $ 0.0000553
+0.00%
$ 55,300 $ 555
Jul 6, 5 PM $ 0.0000553
+0.00%
$ 55,300 $ 548
Jul 6, 4 PM $ 0.0000553
+2.43%
$ 55,300 $ 548
Jul 6, 3 PM $ 0.000054
-2.37%
$ 53,988 $ 842
Jul 6, 2 PM $ 0.0000553
+0.00%
$ 55,300 $ 879
Jul 6, 1 PM $ 0.0000553
+0.00%
$ 55,300 $ 993
Jul 6, 12 PM $ 0.0000553
+2.57%
$ 55,300 $ 1,000
Jul 6, 11 AM $ 0.0000521
-0.43%
$ 52,094 $ 2,502
Jul 6, 10 AM $ 0.0000523
+0.00%
$ 52,320 $ 2,490
Jul 6, 9 AM $ 0.0000523
-0.59%
$ 52,320 $ 2,490
Jul 6, 8 AM $ 0.0000526
-2.59%
$ 52,632 $ 2,498
Jul 6, 6 AM $ 0.0000541
+0.00%
$ 54,083 $ 1,525
Jul 6, 5 AM $ 0.0000547
+0.00%
$ 54,692 $ 2,463
Jul 6, 4 AM $ 0.0000547
-1.13%
$ 54,692 $ 2,463
Jul 6, 3 AM $ 0.0000553
+0.00%
$ 55,320 $ 3,129
Jul 6, 2 AM $ 0.0000553
+0.62%
$ 55,320 $ 3,139
Jul 6, 1 AM $ 0.000055
+0.00%
$ 54,978 $ 3,139
Jul 6, 12 AM $ 0.000055
-3.75%
$ 54,978 $ 3,139
Jul 5, 11 PM $ 0.0000571
-0.44%
$ 57,110 $ 3,087
Jul 5, 10 PM $ 0.0000574
+0.00%
$ 57,365 $ 3,088
Jul 5, 4 PM $ 0.0000559
-0.18%
$ 55,854 $ 2,147
Jul 5, 3 PM $ 0.0000559
-0.72%
$ 55,874 $ 2,813
Jul 5, 2 PM $ 0.0000561
-0.95%
$ 56,061 $ 2,983
Jul 5, 1 PM $ 0.0000564
+0.21%
$ 56,416 $ 2,792
Jul 5, 12 PM $ 0.0000563
+2.25%
$ 56,298 $ 2,499
Jul 5, 11 AM $ 0.0000551
-0.47%
$ 55,058 $ 1,740
Jul 5, 10 AM $ 0.0000553
+0.00%
$ 55,320 $ 406
Jul 5, 9 AM $ 0.0000553
+0.00%
$ 55,320 $ 414
Jul 5, 8 AM $ 0.0000553
+0.00%
$ 55,320 $ 1,883
Jul 5, 7 AM $ 0.0000553
+0.00%
$ 55,320 $ 1,883
Jul 5, 6 AM $ 0.0000553
+0.00%
$ 55,320 $ 1,938
Jul 5, 5 AM $ 0.0000553
+1.85%
$ 55,320 $ 1,938
Jul 5, 4 AM $ 0.0000543
+0.00%
$ 54,317 $ 1,938
Jul 5, 3 AM $ 0.0000543
-7.47%
$ 54,317 $ 1,938
Jul 5, 2 AM $ 0.0000587
+0.04%
$ 58,704 $ 1,322
Jul 5, 1 AM $ 0.0000587
-0.60%
$ 58,682 $ 1,296
Jul 5, 12 AM $ 0.000059
-3.71%
$ 59,033 $ 1,102
Jul 4, 11 PM $ 0.0000613
+0.00%
$ 61,310 $ 458
Jul 4, 5 PM $ 0.000057
+0.00%
$ -- $ 1,619
Jul 4, 4 PM $ 0.000057
+0.98%
$ 56,970 $ 1,619
Jul 4, 3 PM $ 0.0000564
+7.36%
$ 56,419 $ 1,515
Jul 4, 2 PM $ 0.0000525
-2.09%
$ 52,550 $ 931
Jul 4, 1 PM $ 0.0000537
+0.00%
$ 53,672 $ 931
Jul 4, 12 PM $ 0.0000537
+0.40%
$ 53,672 $ 931
Jul 4, 11 AM $ 0.0000534
-0.01%
$ 53,384 $ 800
Jul 4, 10 AM $ 0.0000534
-0.43%
$ 53,389 $ 800
Jul 4, 9 AM $ 0.0000536
-0.49%
$ 53,621 $ 792