小股东 Historical Data

小股东 Page 20
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.000113
+0.00%
$ 113,997 $ 12,700
12:09 PM $ 0.000113
-1.06%
$ 112,851 $ 12,697
12:08 PM $ 0.000114
+0.00%
$ 112,851 $ 12,697
12:07 PM $ 0.000114
+0.00%
$ 112,851 $ 12,697
12:06 PM $ 0.000114
+0.00%
$ 112,851 $ 12,697
12:05 PM $ 0.000114
+0.00%
$ 112,851 $ 12,703
12:04 PM $ 0.000114
+0.00%
$ 114,064 $ 12,703
12:03 PM $ 0.000114
+0.00%
$ 114,064 $ 12,703
12:02 PM $ 0.000114
+0.00%
$ 114,064 $ 12,698
12:01 PM $ 0.000114
+0.00%
$ 114,064 $ 12,698
12:00 PM $ 0.000114
+0.00%
$ 114,064 $ 12,698
11:59 AM $ 0.000114
+1.90%
$ 114,140 $ 12,708
11:58 AM $ 0.000112
+0.00%
$ 114,140 $ 12,702
11:57 AM $ 0.000112
+0.00%
$ 114,140 $ 12,737
11:56 AM $ 0.000112
+0.00%
$ 114,140 $ 12,737
11:55 AM $ 0.000112
-0.01%
$ 114,140 $ 12,868
11:54 AM $ 0.000112
+0.00%
$ 112,022 $ 12,908
11:53 AM $ 0.000112
-0.88%
$ 112,022 $ 12,904
11:52 AM $ 0.000114
+0.00%
$ 112,022 $ 12,896
11:51 AM $ 0.000114
+0.91%
$ 112,022 $ 12,914
11:50 AM $ 0.000113
-0.90%
$ 112,022 $ 12,914
11:49 AM $ 0.000114
+0.00%
$ 114,045 $ 12,896
11:48 AM $ 0.000113
+0.00%
$ 114,045 $ 12,911
11:47 AM $ 0.000113
+0.00%
$ 114,045 $ 12,911
11:46 AM $ 0.000113
+0.00%
$ 114,045 $ 12,911
11:45 AM $ 0.000113
+0.00%
$ 114,045 $ 12,917
11:44 AM $ 0.000113
+0.00%
$ 113,021 $ 12,917
11:43 AM $ 0.000114
+0.00%
$ 113,021 $ 12,880
11:42 AM $ 0.000114
+0.00%
$ 113,021 $ 12,880
11:41 AM $ 0.000114
+0.00%
$ 113,021 $ 12,870
11:40 AM $ 0.000114
+0.03%
$ 113,021 $ 12,870
11:39 AM $ 0.000114
+0.00%
$ 113,994 $ 12,870
11:38 AM $ 0.000113
+0.00%
$ 113,994 $ 12,870
11:37 AM $ 0.000113
+0.00%
$ 113,994 $ 12,887
11:36 AM $ 0.000113
+0.00%
$ 113,994 $ 12,887
11:35 AM $ 0.000113
+0.00%
$ 113,994 $ 12,887
11:34 AM $ 0.000113
+0.00%
$ 113,021 $ 12,926
11:33 AM $ 0.000113
+0.00%
$ 113,021 $ 12,886
11:32 AM $ 0.000113
-0.84%
$ 113,021 $ 12,907
11:30 AM $ 0.000114
+0.00%
$ 113,021 $ 12,873
11:29 AM $ 0.000114
+0.00%
$ 113,977 $ 12,873
11:28 AM $ 0.000114
+0.00%
$ 113,977 $ 12,873
11:27 AM $ 0.000114
-0.03%
$ 113,977 $ 12,873
11:26 AM $ 0.000114
+0.00%
$ 113,977 $ 12,851
11:25 AM $ 0.000114
+0.00%
$ 113,977 $ 12,857
11:24 AM $ 0.000114
+0.00%
$ 114,010 $ 12,857
11:23 AM $ 0.000114
+0.88%
$ 114,010 $ 12,857
11:22 AM $ 0.000113
+0.00%
$ 114,010 $ 12,900
11:21 AM $ 0.000113
+0.00%
$ 114,010 $ 12,900
11:20 AM $ 0.000114
+0.00%
$ 114,010 $ 12,900