Coinranking
小股东 Historical Data
小股东
Page 21
| Date | | |
|---|---|---|
| Mar 1, 12 PM | $ 0.000165 | -2.31% |
| Mar 1, 11 AM | $ 0.000169 | +2.18% |
| Mar 1, 10 AM | $ 0.000165 | +0.62% |
| Mar 1, 9 AM | $ 0.000164 | -0.87% |
| Mar 1, 8 AM | $ 0.000165 | +1.29% |
| Mar 1, 7 AM | $ 0.000163 | +0.97% |
| Mar 1, 6 AM | $ 0.000162 | -0.18% |
| Mar 1, 5 AM | $ 0.000162 | +0.56% |
| Mar 1, 4 AM | $ 0.000161 | +0.00% |
| Mar 1, 3 AM | $ 0.000161 | -0.04% |
| Mar 1, 2 AM | $ 0.000161 | -0.26% |
| Mar 1, 1 AM | $ 0.000161 | -0.56% |
| Mar 1, 12 AM | $ 0.000162 | +0.45% |
| Feb 28, 11 PM | $ 0.000161 | +0.11% |
| Feb 28, 10 PM | $ 0.000161 | +0.22% |
| Feb 28, 9 PM | $ 0.000161 | +1.52% |
| Feb 28, 8 PM | $ 0.000158 | +0.13% |
| Feb 28, 7 PM | $ 0.000158 | -0.18% |
| Feb 28, 6 PM | $ 0.000159 | +1.15% |
| Feb 28, 5 PM | $ 0.000157 | -1.67% |
| Feb 28, 4 PM | $ 0.000159 | +0.02% |
| Feb 28, 3 PM | $ 0.000159 | +0.55% |
| Feb 28, 2 PM | $ 0.000159 | +0.09% |
| Feb 28, 1 PM | $ 0.00016 | +0.14% |
| Feb 28, 12 PM | $ 0.00016 | +0.28% |
| Feb 28, 11 AM | $ 0.00016 | +1.21% |
| Feb 28, 10 AM | $ 0.000158 | +0.91% |
| Feb 28, 9 AM | $ 0.000156 | +0.16% |
| Feb 28, 8 AM | $ 0.000156 | +0.17% |
| Feb 28, 7 AM | $ 0.000156 | +2.30% |
| Feb 28, 6 AM | $ 0.000152 | -5.39% |
| Feb 28, 5 AM | $ 0.000161 | -0.30% |
| Feb 28, 4 AM | $ 0.000162 | +1.15% |
| Feb 28, 3 AM | $ 0.00016 | -0.46% |
| Feb 28, 2 AM | $ 0.00016 | +0.12% |
| Feb 28, 1 AM | $ 0.00016 | +0.25% |
| Feb 28, 12 AM | $ 0.00016 | +0.08% |
| Feb 27, 11 PM | $ 0.00016 | +0.38% |
| Feb 27, 10 PM | $ 0.000159 | +0.87% |
| Feb 27, 9 PM | $ 0.000158 | -0.07% |
| Feb 27, 8 PM | $ 0.000158 | +0.52% |
| Feb 27, 7 PM | $ 0.000157 | -0.45% |
| Feb 27, 6 PM | $ 0.000158 | +0.26% |
| Feb 27, 5 PM | $ 0.000157 | -0.56% |
| Feb 27, 4 PM | $ 0.000158 | +0.06% |
| Feb 27, 3 PM | $ 0.000158 | +1.29% |
| Feb 27, 2 PM | $ 0.000156 | -2.60% |
| Feb 27, 1 PM | $ 0.00016 | -2.73% |
| Feb 27, 12 PM | $ 0.000165 | -0.17% |
| Feb 27, 11 AM | $ 0.000166 | -0.37% |