Coinranking
小股东 Historical Data
小股东
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 4 AM | $0.00004 | +0.00% | ||
| Aug 28, 3 AM | $0.00004 | +0.00% | ||
| Aug 28, 2 AM | $0.00004 | +0.00% | ||
| Aug 28, 1 AM | $0.00004 | +0.00% | ||
| Aug 28, 12 AM | $0.00004 | +0.00% | ||
| Aug 27, 11 PM | $0.00004 | +0.00% | ||
| Aug 27, 10 PM | $0.00004 | +0.00% | ||
| Aug 27, 9 PM | $0.00004 | +0.00% | ||
| Aug 27, 8 PM | $0.00004 | -2.06% | ||
| Aug 27, 7 PM | $0.0000408 | +0.00% | ||
| Aug 27, 6 PM | $0.0000408 | +0.00% | ||
| Aug 27, 5 PM | $0.0000408 | +0.00% | ||
| Aug 27, 4 PM | $0.0000408 | +0.00% | ||
| Aug 27, 3 PM | $0.0000408 | +0.00% | ||
| Aug 27, 2 PM | $0.0000408 | +0.00% | ||
| Aug 27, 1 PM | $0.0000408 | +0.00% | ||
| Aug 27, 12 PM | $0.0000408 | +0.00% | ||
| Aug 27, 11 AM | $0.0000408 | +0.00% | ||
| Aug 27, 10 AM | $0.0000408 | -0.02% | ||
| Aug 27, 9 AM | $0.0000408 | +0.32% | ||
| Aug 27, 8 AM | $0.0000407 | -0.29% | ||
| Aug 27, 7 AM | $0.0000408 | +0.00% | ||
| Aug 27, 6 AM | $0.0000408 | +0.00% | ||
| Aug 27, 5 AM | $0.0000408 | +0.00% | ||
| Aug 27, 4 AM | $0.0000408 | +0.00% | ||
| Aug 27, 3 AM | $0.0000408 | +0.00% | ||
| Aug 27, 2 AM | $0.0000408 | +0.00% | ||
| Aug 27, 1 AM | $0.0000408 | +0.00% | ||
| Aug 27, 12 AM | $0.0000408 | +0.00% | ||
| Aug 26, 11 PM | $0.0000408 | +0.00% | ||
| Aug 26, 10 PM | $0.0000408 | +0.00% | ||
| Aug 26, 9 PM | $0.0000408 | +0.00% | ||
| Aug 26, 8 PM | $0.0000408 | +0.00% | ||
| Aug 26, 7 PM | $0.0000408 | +0.00% | ||
| Aug 26, 6 PM | $0.0000408 | +3.87% | ||
| Aug 26, 5 PM | $0.0000393 | +0.00% | ||
| Aug 26, 4 PM | $0.0000393 | +0.00% | ||
| Aug 26, 3 PM | $0.0000393 | -2.26% | ||
| Aug 26, 2 PM | $0.0000402 | +0.00% | ||
| Aug 26, 1 PM | $0.0000402 | +0.00% | ||
| Aug 26, 12 PM | $0.0000402 | +0.00% | ||
| Aug 26, 11 AM | $0.0000402 | +0.00% | ||
| Aug 26, 10 AM | $0.0000402 | -1.90% | ||
| Aug 26, 9 AM | $0.000041 | +0.00% | ||
| Aug 26, 8 AM | $0.000041 | +0.00% | ||
| Aug 26, 7 AM | $0.000041 | +0.00% | ||
| Aug 26, 6 AM | $0.000041 | +0.00% | ||
| Aug 26, 5 AM | $0.000041 | -1.56% | ||
| Aug 26, 4 AM | $0.0000417 | -6.40% | ||
| Aug 26, 3 AM | $0.0000445 | +0.84% | ||