小股东 Historical Data

小股东 Page 21
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.000113
+0.00%
$ 113,000 $ 12,643
1:02 PM $ 0.000115
+0.00%
$ 113,000 $ 12,627
1:01 PM $ 0.000115
+0.00%
$ 113,000 $ 12,664
1:00 PM $ 0.000115
+0.00%
$ 113,000 $ 12,664
12:59 PM $ 0.000113
+0.00%
$ 113,000 $ 12,633
12:58 PM $ 0.000113
+0.00%
$ 113,000 $ 12,633
12:57 PM $ 0.000113
+0.00%
$ 113,000 $ 12,633
12:56 PM $ 0.000113
+0.00%
$ 113,000 $ 12,617
12:55 PM $ 0.000113
+0.00%
$ 113,000 $ 12,639
12:54 PM $ 0.000113
+0.00%
$ 113,000 $ 12,639
12:53 PM $ 0.000113
+0.00%
$ 113,000 $ 12,656
12:52 PM $ 0.000113
+0.00%
$ 113,000 $ 12,656
12:51 PM $ 0.000113
+0.00%
$ 113,000 $ 12,624
12:50 PM $ 0.000113
+0.00%
$ 113,000 $ 12,644
12:49 PM $ 0.000115
+0.00%
$ 114,540 $ 12,625
12:48 PM $ 0.000115
+0.00%
$ 114,540 $ 12,625
12:47 PM $ 0.000115
+0.00%
$ 114,540 $ 12,664
12:46 PM $ 0.000115
+0.00%
$ 114,540 $ 12,664
12:45 PM $ 0.000115
+0.00%
$ 114,540 $ 12,664
12:44 PM $ 0.000115
+1.36%
$ 114,540 $ 12,668
12:43 PM $ 0.000113
+0.00%
$ 114,540 $ 12,661
12:42 PM $ 0.000113
+0.00%
$ 114,540 $ 12,661
12:41 PM $ 0.000113
+0.00%
$ 114,540 $ 12,661
12:40 PM $ 0.000113
+0.00%
$ 114,540 $ 12,652
12:39 PM $ 0.000113
+0.00%
$ 113,000 $ 12,652
12:38 PM $ 0.000113
+0.00%
$ 113,000 $ 12,652
12:37 PM $ 0.000113
+0.00%
$ 113,000 $ 12,692
12:36 PM $ 0.000115
+0.00%
$ 113,000 $ 12,688
12:35 PM $ 0.000115
+0.00%
$ 113,000 $ 12,688
12:34 PM $ 0.000115
+0.00%
$ 114,540 $ 12,688
12:33 PM $ 0.000115
+0.00%
$ 114,540 $ 12,688
12:32 PM $ 0.000113
+0.00%
$ 114,540 $ 12,682
12:31 PM $ 0.000113
+0.00%
$ 114,540 $ 12,682
12:30 PM $ 0.000114
+0.00%
$ 114,540 $ 12,690
12:29 PM $ 0.000114
+0.00%
$ 114,340 $ 12,690
12:28 PM $ 0.000114
+0.00%
$ 114,340 $ 12,690
12:27 PM $ 0.000114
+1.19%
$ 114,340 $ 12,677
12:26 PM $ 0.000113
+0.00%
$ 114,340 $ 12,677
12:25 PM $ 0.000113
+0.00%
$ 114,340 $ 12,677
12:24 PM $ 0.000113
+0.00%
$ 113,000 $ 12,677
12:23 PM $ 0.000113
+0.00%
$ 113,000 $ 12,681
12:22 PM $ 0.000113
+0.00%
$ 113,000 $ 12,668
12:21 PM $ 0.000113
+0.00%
$ 113,000 $ 12,652
12:20 PM $ 0.000114
+0.00%
$ 113,000 $ 12,652
12:19 PM $ 0.000114
+0.00%
$ 114,270 $ 12,669
12:18 PM $ 0.000114
+0.00%
$ 114,270 $ 12,669
12:17 PM $ 0.000114
+0.00%
$ 114,270 $ 12,669
12:16 PM $ 0.000114
+0.00%
$ 114,270 $ 12,689
12:15 PM $ 0.000114
-0.07%
$ 114,270 $ 12,689
12:14 PM $ 0.000114
+0.00%
$ 113,997 $ 12,698