Coinranking
小股东 Historical Data
小股东
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 26, 3 AM | $0.0000445 | +0.84% | ||
| Aug 26, 2 AM | $0.0000441 | +0.00% | ||
| Aug 26, 1 AM | $0.0000441 | -5.60% | ||
| Aug 26, 12 AM | $0.0000468 | +0.00% | ||
| Aug 25, 11 PM | $0.0000468 | +0.00% | ||
| Aug 25, 10 PM | $0.0000468 | +0.00% | ||
| Aug 25, 9 PM | $0.0000468 | +0.00% | ||
| Aug 25, 8 PM | $0.0000468 | +0.00% | ||
| Aug 25, 7 PM | $0.0000468 | +0.00% | ||
| Aug 25, 6 PM | $0.0000468 | +0.00% | ||
| Aug 25, 5 PM | $0.0000468 | +0.00% | ||
| Aug 25, 4 PM | $0.0000468 | +0.00% | ||
| Aug 25, 3 PM | $0.0000468 | -0.02% | ||
| Aug 25, 2 PM | $0.0000468 | +0.02% | ||
| Aug 25, 1 PM | $0.0000468 | -0.04% | ||
| Aug 25, 12 PM | $0.0000468 | +0.00% | ||
| Aug 25, 11 AM | $0.0000468 | +0.00% | ||
| Aug 25, 10 AM | $0.0000468 | +0.00% | ||
| Aug 25, 9 AM | $0.0000468 | +0.00% | ||
| Aug 25, 8 AM | $0.0000468 | +0.00% | ||
| Aug 25, 7 AM | $0.0000468 | +0.00% | ||
| Aug 25, 6 AM | $0.0000468 | +0.00% | ||
| Aug 25, 5 AM | $0.0000468 | +0.00% | ||
| Aug 25, 4 AM | $0.0000468 | +0.00% | ||
| Aug 25, 3 AM | $0.0000468 | -5.59% | ||
| Aug 25, 2 AM | $0.0000495 | +0.00% | ||
| Aug 25, 1 AM | $0.0000495 | +0.00% | ||
| Aug 25, 12 AM | $0.0000495 | +0.00% | ||
| Aug 24, 11 PM | $0.0000495 | +0.00% | ||
| Aug 24, 10 PM | $0.0000495 | +0.00% | ||
| Aug 24, 9 PM | $0.0000495 | +0.00% | ||
| Aug 24, 8 PM | $0.0000495 | +0.00% | ||
| Aug 24, 7 PM | $0.0000495 | +14.51% | ||
| Aug 24, 6 PM | $0.0000433 | +0.00% | ||
| Aug 24, 5 PM | $0.0000433 | +0.00% | ||
| Aug 24, 4 PM | $0.0000433 | +0.00% | ||
| Aug 24, 3 PM | $0.0000433 | -0.94% | ||
| Aug 24, 2 PM | $0.0000437 | -8.10% | ||
| Aug 24, 1 PM | $0.0000475 | +0.00% | ||
| Aug 24, 12 PM | $0.0000475 | +7.66% | ||
| Aug 24, 11 AM | $0.0000442 | +0.00% | ||
| Aug 24, 10 AM | $0.0000442 | +0.00% | ||
| Aug 24, 9 AM | $0.0000442 | +0.00% | ||
| Aug 24, 8 AM | $0.0000442 | +0.00% | ||
| Aug 24, 7 AM | $0.0000442 | +0.00% | ||
| Aug 24, 6 AM | $0.0000442 | +0.00% | ||
| Aug 24, 5 AM | $0.0000442 | +0.00% | ||
| Aug 24, 4 AM | $0.0000442 | +0.00% | ||
| Aug 24, 3 AM | $0.0000442 | +0.00% | ||
| Aug 24, 2 AM | $0.0000442 | +0.00% | ||