Coinranking
小股东 Historical Data
小股东
Page 22
| Date | | |
|---|---|---|
| Feb 27, 11 AM | $ 0.000166 | -0.37% |
| Feb 27, 10 AM | $ 0.000167 | -2.10% |
| Feb 27, 9 AM | $ 0.00017 | +1.66% |
| Feb 27, 8 AM | $ 0.000167 | +0.12% |
| Feb 27, 7 AM | $ 0.000165 | -1.68% |
| Feb 27, 6 AM | $ 0.000168 | -0.29% |
| Feb 27, 5 AM | $ 0.000168 | -3.11% |
| Feb 27, 4 AM | $ 0.000173 | +2.85% |
| Feb 27, 3 AM | $ 0.000169 | -0.18% |
| Feb 27, 2 AM | $ 0.000169 | +1.42% |
| Feb 27, 1 AM | $ 0.000167 | -1.87% |
| Feb 27, 12 AM | $ 0.00017 | -0.53% |
| Feb 26, 11 PM | $ 0.000171 | -0.41% |
| Feb 26, 10 PM | $ 0.000172 | +0.37% |
| Feb 26, 9 PM | $ 0.000171 | -0.20% |
| Feb 26, 8 PM | $ 0.000171 | +0.12% |
| Feb 26, 7 PM | $ 0.000171 | +0.77% |
| Feb 26, 6 PM | $ 0.00017 | +0.58% |
| Feb 26, 5 PM | $ 0.000169 | -0.46% |
| Feb 26, 4 PM | $ 0.00017 | -2.66% |
| Feb 26, 3 PM | $ 0.000175 | +0.23% |
| Feb 26, 2 PM | $ 0.000174 | +0.10% |
| Feb 26, 1 PM | $ 0.000174 | +0.14% |
| Feb 26, 12 PM | $ 0.000174 | +0.32% |
| Feb 26, 11 AM | $ 0.000173 | -1.06% |
| Feb 26, 10 AM | $ 0.000175 | +2.91% |
| Feb 26, 9 AM | $ 0.00017 | -0.12% |
| Feb 26, 8 AM | $ 0.00017 | +0.77% |
| Feb 26, 7 AM | $ 0.000169 | -0.18% |
| Feb 26, 6 AM | $ 0.000169 | -0.82% |
| Feb 26, 5 AM | $ 0.000171 | -1.66% |
| Feb 26, 4 AM | $ 0.000173 | -1.52% |
| Feb 26, 3 AM | $ 0.000176 | +0.74% |
| Feb 26, 2 AM | $ 0.000175 | -2.94% |
| Feb 26, 1 AM | $ 0.00018 | -1.13% |
| Feb 26, 12 AM | $ 0.000182 | +0.82% |
| Feb 25, 11 PM | $ 0.000181 | -2.39% |
| Feb 25, 10 PM | $ 0.000185 | +0.91% |
| Feb 25, 9 PM | $ 0.000184 | -0.23% |
| Feb 25, 8 PM | $ 0.000184 | +1.24% |
| Feb 25, 7 PM | $ 0.000182 | +0.07% |
| Feb 25, 6 PM | $ 0.000182 | +0.29% |
| Feb 25, 5 PM | $ 0.000181 | -1.83% |
| Feb 25, 4 PM | $ 0.000184 | +0.77% |
| Feb 25, 3 PM | $ 0.000183 | +1.00% |
| Feb 25, 2 PM | $ 0.000181 | +0.25% |
| Feb 25, 1 PM | $ 0.000181 | +0.16% |
| Feb 25, 12 PM | $ 0.000181 | -0.97% |
| Feb 25, 11 AM | $ 0.000183 | +2.02% |
| Feb 25, 10 AM | $ 0.000179 | +3.19% |