小股东 Historical Data

小股东 Page 22
Download
Date Close Price change Market cap Trading volume
7:25 PM $ 0.0000837
+0.00%
$ 83,741 $ 5,109
7:24 PM $ 0.0000837
+0.00%
$ 83,741 $ 5,109
7:23 PM $ 0.0000837
+0.00%
$ 83,741 $ 5,109
7:22 PM $ 0.0000837
+0.00%
$ 83,741 $ 5,109
7:21 PM $ 0.0000837
+0.00%
$ 83,741 $ 5,109
7:20 PM $ 0.0000837
+0.00%
$ 83,741 $ 5,109
7:19 PM $ 0.0000837
-0.04%
$ 83,741 $ 5,109
7:18 PM $ 0.0000838
+0.00%
$ 83,741 $ 5,079
7:17 PM $ 0.0000838
+0.00%
$ 83,741 $ 5,079
7:16 PM $ 0.0000838
+0.00%
$ 83,741 $ 5,079
7:15 PM $ 0.0000838
+0.00%
$ 83,741 $ 5,079
7:14 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
7:13 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
7:12 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
7:11 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
7:10 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
7:09 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
7:08 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
7:07 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
7:06 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
7:05 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
7:04 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
7:03 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
7:02 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
7:01 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
7:00 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:59 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:58 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:57 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:56 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:55 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:54 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:53 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:52 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:51 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:50 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:49 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:48 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:47 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:46 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:45 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:44 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:43 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:42 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:41 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:40 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:39 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:38 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:37 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079
6:36 PM $ 0.0000838
+0.00%
$ 83,775 $ 5,079