小股东 Historical Data

小股东 Page 22
Download
Date Close Price change Market cap Trading volume
1:53 PM $ 0.000114
-0.39%
$ 114,062 $ 12,954
1:52 PM $ 0.000115
+0.00%
$ 114,062 $ 12,946
1:51 PM $ 0.000115
+0.00%
$ 114,062 $ 12,936
1:50 PM $ 0.000115
+0.00%
$ 114,062 $ 12,936
1:49 PM $ 0.000115
+0.00%
$ 114,514 $ 12,936
1:48 PM $ 0.000115
+0.00%
$ 114,514 $ 12,902
1:47 PM $ 0.000115
+0.00%
$ 114,514 $ 12,907
1:46 PM $ 0.000115
+0.00%
$ 114,514 $ 12,907
1:45 PM $ 0.000115
+0.00%
$ 114,514 $ 12,934
1:44 PM $ 0.000115
+0.00%
$ 114,514 $ 12,934
1:43 PM $ 0.000115
+0.00%
$ 114,514 $ 12,934
1:42 PM $ 0.000115
+0.00%
$ 114,514 $ 12,959
1:41 PM $ 0.000115
+0.00%
$ 114,514 $ 12,959
1:40 PM $ 0.000115
+0.00%
$ 114,514 $ 12,959
1:39 PM $ 0.000115
+0.00%
$ 114,514 $ 12,939
1:38 PM $ 0.000115
+0.00%
$ 114,514 $ 12,919
1:37 PM $ 0.000115
+0.00%
$ 114,514 $ 12,919
1:36 PM $ 0.000115
+0.00%
$ 114,514 $ 12,919
1:35 PM $ 0.000114
+0.00%
$ 114,514 $ 12,933
1:34 PM $ 0.000114
+0.00%
$ 114,062 $ 12,933
1:33 PM $ 0.000114
+0.00%
$ 114,062 $ 12,933
1:32 PM $ 0.000114
+0.00%
$ 114,062 $ 12,928
1:31 PM $ 0.000115
+0.00%
$ 114,062 $ 12,928
1:30 PM $ 0.000115
+0.00%
$ 114,062 $ 12,928
1:29 PM $ 0.000115
+0.00%
$ 114,514 $ 12,928
1:28 PM $ 0.000115
-0.79%
$ 114,514 $ 12,751
1:27 PM $ 0.000115
+0.08%
$ 114,514 $ 12,751
1:26 PM $ 0.000114
+0.00%
$ 114,514 $ 12,745
1:25 PM $ 0.000114
+0.00%
$ 114,514 $ 12,701
1:24 PM $ 0.000115
+0.01%
$ 114,550 $ 12,701
1:23 PM $ 0.000115
+1.36%
$ 114,550 $ 12,684
1:22 PM $ 0.000113
+0.00%
$ 114,550 $ 12,702
1:21 PM $ 0.000115
+0.00%
$ 114,550 $ 12,701
1:20 PM $ 0.000115
+0.00%
$ 114,550 $ 12,662
1:19 PM $ 0.000115
+0.00%
$ 114,540 $ 12,662
1:18 PM $ 0.000115
+0.00%
$ 114,540 $ 12,654
1:17 PM $ 0.000115
+0.00%
$ 114,540 $ 12,654
1:16 PM $ 0.000115
+0.00%
$ 114,540 $ 12,682
1:15 PM $ 0.000115
+0.00%
$ 114,540 $ 12,682
1:14 PM $ 0.000113
+0.00%
$ 113,000 $ 12,682
1:13 PM $ 0.000113
+0.00%
$ 113,000 $ 12,643
1:12 PM $ 0.000113
+0.00%
$ 113,000 $ 12,671
1:11 PM $ 0.000115
+0.00%
$ 113,000 $ 12,696
1:10 PM $ 0.000115
+0.00%
$ 113,000 $ 12,661
1:09 PM $ 0.000115
+0.00%
$ 114,540 $ 12,661
1:08 PM $ 0.000113
+0.00%
$ 114,540 $ 12,661
1:07 PM $ 0.000113
+0.00%
$ 114,540 $ 12,643
1:06 PM $ 0.000113
+0.00%
$ 114,540 $ 12,643
1:05 PM $ 0.000113
+0.00%
$ 114,540 $ 12,643
1:04 PM $ 0.000113
+0.00%
$ 113,000 $ 12,643