Coinranking
小股东 Historical Data
小股东
Page 23
| Date | | |
|---|---|---|
| Feb 25, 11 AM | $ 0.000183 | +2.02% |
| Feb 25, 10 AM | $ 0.000179 | +3.19% |
| Feb 25, 9 AM | $ 0.000174 | +0.35% |
| Feb 25, 8 AM | $ 0.000173 | -0.13% |
| Feb 25, 7 AM | $ 0.000173 | +0.10% |
| Feb 25, 6 AM | $ 0.000173 | -0.91% |
| Feb 25, 5 AM | $ 0.000175 | -2.19% |
| Feb 25, 4 AM | $ 0.000179 | +4.29% |
| Feb 25, 3 AM | $ 0.000171 | -6.56% |
| Feb 25, 2 AM | $ 0.000183 | -0.39% |
| Feb 25, 1 AM | $ 0.000184 | +13.85% |
| Feb 25, 12 AM | $ 0.000162 | -0.13% |
| Feb 24, 11 PM | $ 0.000162 | -0.43% |
| Feb 24, 10 PM | $ 0.000163 | -0.15% |
| Feb 24, 9 PM | $ 0.000163 | -0.08% |
| Feb 24, 8 PM | $ 0.000163 | +0.57% |
| Feb 24, 7 PM | $ 0.000162 | +0.06% |
| Feb 24, 6 PM | $ 0.000162 | +0.10% |
| Feb 24, 5 PM | $ 0.000162 | -0.93% |
| Feb 24, 4 PM | $ 0.000163 | +1.14% |
| Feb 24, 3 PM | $ 0.000161 | +0.94% |
| Feb 24, 2 PM | $ 0.00016 | -1.62% |
| Feb 24, 1 PM | $ 0.000162 | -0.46% |
| Feb 24, 12 PM | $ 0.000163 | +1.25% |
| Feb 24, 11 AM | $ 0.000161 | -0.03% |
| Feb 24, 10 AM | $ 0.000161 | +0.35% |
| Feb 24, 9 AM | $ 0.000161 | -2.21% |
| Feb 24, 8 AM | $ 0.000164 | -1.48% |
| Feb 24, 7 AM | $ 0.000167 | -1.39% |
| Feb 24, 6 AM | $ 0.000169 | -0.89% |
| Feb 24, 5 AM | $ 0.000171 | +0.15% |
| Feb 24, 4 AM | $ 0.00017 | -0.46% |
| Feb 24, 3 AM | $ 0.000171 | -0.52% |
| Feb 24, 2 AM | $ 0.000172 | -0.95% |
| Feb 24, 1 AM | $ 0.000174 | +0.71% |
| Feb 24, 12 AM | $ 0.000173 | +0.66% |
| Feb 23, 11 PM | $ 0.000171 | -1.91% |
| Feb 23, 10 PM | $ 0.000175 | +1.82% |
| Feb 23, 9 PM | $ 0.000172 | +0.30% |
| Feb 23, 8 PM | $ 0.000171 | -0.51% |
| Feb 23, 7 PM | $ 0.000172 | -0.89% |
| Feb 23, 6 PM | $ 0.000174 | +5.50% |
| Feb 23, 5 PM | $ 0.000164 | -4.92% |
| Feb 23, 4 PM | $ 0.000172 | -2.52% |
| Feb 23, 3 PM | $ 0.000176 | -0.17% |
| Feb 23, 2 PM | $ 0.000177 | -1.95% |
| Feb 23, 1 PM | $ 0.000181 | +1.04% |
| Feb 23, 12 PM | $ 0.000179 | +0.22% |
| Feb 23, 11 AM | $ 0.000178 | -0.86% |
| Feb 23, 10 AM | $ 0.00018 | -0.35% |