Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小股东 Historical Data

小股东 Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 2 AM $0.0000442
+0.00%
$44,150 $3,714
Aug 24, 1 AM $0.0000442
+0.00%
$44,150 $4,142
Aug 24, 12 AM $0.0000442
+0.00%
$44,150 $4,142
Aug 23, 11 PM $0.0000442
-5.58%
$44,150 $4,142
Aug 23, 10 PM $0.0000468
+1.65%
$46,760 $4,141
Aug 23, 9 PM $0.000046
+0.00%
$46,000 $3,177
Aug 23, 8 PM $0.000046
+0.00%
$46,000 $3,177
Aug 23, 7 PM $0.000046
+0.00%
$46,000 $3,177
Aug 23, 6 PM $0.000046
+0.00%
$46,000 $3,177
Aug 23, 5 PM $0.000046
+0.00%
$46,000 $3,177
Aug 23, 4 PM $0.000046
+0.00%
$46,000 $3,181
Aug 23, 3 PM $0.000046
+0.00%
$46,000 $3,181
Aug 23, 2 PM $0.000046
-4.17%
$46,000 $3,188
Aug 23, 1 PM $0.000048
+7.53%
$48,000 $3,092
Aug 23, 12 PM $0.0000446
-4.62%
$44,640 $3,042
Aug 23, 11 AM $0.0000468
+0.19%
$46,800 $2,495
Aug 23, 10 AM $0.0000467
+6.16%
$46,710 $1,743
Aug 23, 9 AM $0.000044
+0.00%
$44,000 $1,474
Aug 23, 8 AM $0.000044
-4.01%
$44,000 $1,481
Aug 23, 7 AM $0.0000458
+0.00%
$45,840 $1,330
Aug 23, 6 AM $0.0000458
+0.00%
$45,840 $1,330
Aug 23, 5 AM $0.0000458
+0.00%
$45,840 $1,332
Aug 23, 4 AM $0.0000458
+5.94%
$45,840 $1,341
Aug 23, 3 AM $0.0000433
+1.07%
$43,270 $1,473
Aug 23, 2 AM $0.0000428
+2.76%
$42,810 $688
Aug 23, 1 AM $0.0000417
+0.00%
$41,660 $261
Aug 23, 12 AM $0.0000417
+0.00%
$41,660 $261
Aug 22, 11 PM $0.0000417
+0.00%
$41,660 $261
Aug 22, 10 PM $0.0000417
+0.00%
$41,660 $272
Aug 22, 9 PM $0.0000417
+0.00%
$41,660 $375
Aug 22, 8 PM $0.0000417
+0.00%
$41,660 $603
Aug 22, 7 PM $0.0000417
+0.00%
$41,660 $603
Aug 22, 6 PM $0.0000417
+0.00%
$41,660 $603
Aug 22, 5 PM $0.0000417
-5.81%
$41,660 $603
Aug 22, 4 PM $0.0000442
+0.00%
$44,230 $599
Aug 22, 3 PM $0.0000442
+7.85%
$44,230 $776
Aug 22, 2 PM $0.000041
+0.00%
$41,010 $773
Aug 22, 1 PM $0.000041
+0.00%
$41,010 $799
Aug 22, 12 PM $0.000041
+0.00%
$41,010 $938
Aug 22, 11 AM $0.000041
+0.00%
$41,010 $938
Aug 22, 10 AM $0.000041
+0.00%
$41,010 $938
Aug 22, 9 AM $0.0000413
-6.48%
$41,270 $920
Aug 22, 8 AM $0.0000441
+10.30%
$44,130 $952
Aug 22, 7 AM $0.00004
+0.00%
$40,010 $957
Aug 22, 6 AM $0.00004
+0.00%
$40,010 $957
Aug 22, 5 AM $0.00004
-3.66%
$40,010 $955
Aug 22, 4 AM $0.0000415
+5.62%
$41,530 $948
Aug 22, 3 AM $0.0000393
+0.00%
$39,320 $810
Aug 22, 2 AM $0.0000393
+0.00%
$39,320 $810
Aug 22, 1 AM $0.0000393
+0.00%
$39,320 $810