小股东 Historical Data

小股东 Page 23
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.000115
+0.09%
$ 114,621 $ 12,971
2:38 PM $ 0.000115
+0.00%
$ 114,621 $ 12,971
2:37 PM $ 0.000115
+0.00%
$ 114,621 $ 12,982
2:36 PM $ 0.000115
+0.00%
$ 114,621 $ 12,982
2:35 PM $ 0.000114
+0.00%
$ 114,621 $ 12,982
2:34 PM $ 0.000114
+0.00%
$ 114,062 $ 12,963
2:33 PM $ 0.000114
+0.00%
$ 114,062 $ 12,963
2:32 PM $ 0.000114
+0.00%
$ 114,062 $ 12,929
2:31 PM $ 0.000114
+0.00%
$ 114,062 $ 12,952
2:30 PM $ 0.000115
+0.00%
$ 114,062 $ 12,952
2:29 PM $ 0.000115
+0.00%
$ 114,514 $ 12,912
2:28 PM $ 0.000115
+0.00%
$ 114,514 $ 12,924
2:27 PM $ 0.000115
+0.00%
$ 114,514 $ 12,924
2:26 PM $ 0.000115
+0.00%
$ 114,514 $ 12,890
2:25 PM $ 0.000114
+0.00%
$ 114,514 $ 12,890
2:24 PM $ 0.000115
+0.00%
$ 114,514 $ 12,890
2:23 PM $ 0.000115
+0.00%
$ 114,514 $ 12,885
2:22 PM $ 0.000115
+0.00%
$ 114,514 $ 12,885
2:21 PM $ 0.000115
+0.00%
$ 114,514 $ 12,904
2:20 PM $ 0.000115
+0.00%
$ 114,514 $ 12,922
2:19 PM $ 0.000115
+0.00%
$ 114,514 $ 12,922
2:18 PM $ 0.000115
+0.00%
$ 114,514 $ 12,890
2:17 PM $ 0.000115
+0.00%
$ 114,514 $ 12,925
2:16 PM $ 0.000115
+0.00%
$ 114,514 $ 12,925
2:15 PM $ 0.000114
+0.00%
$ 114,514 $ 12,925
2:14 PM $ 0.000115
+0.00%
$ 114,514 $ 12,874
2:13 PM $ 0.000115
+0.00%
$ 114,514 $ 12,901
2:12 PM $ 0.000115
+0.00%
$ 114,514 $ 12,901
2:11 PM $ 0.000115
+0.00%
$ 114,514 $ 12,892
2:10 PM $ 0.000115
+0.00%
$ 114,514 $ 12,892
2:09 PM $ 0.000115
+0.00%
$ 114,514 $ 12,892
2:08 PM $ 0.000115
+0.00%
$ 114,514 $ 12,892
2:07 PM $ 0.000114
+0.00%
$ 114,514 $ 12,907
2:06 PM $ 0.000114
+0.00%
$ 114,514 $ 12,907
2:05 PM $ 0.000114
+0.00%
$ 114,514 $ 12,927
2:04 PM $ 0.000114
+0.00%
$ 114,062 $ 12,909
2:03 PM $ 0.000114
+0.00%
$ 114,062 $ 12,909
2:02 PM $ 0.000114
+0.00%
$ 114,062 $ 12,936
2:01 PM $ 0.000114
+0.00%
$ 114,062 $ 12,910
2:00 PM $ 0.000114
+0.00%
$ 114,062 $ 12,910
1:59 PM $ 0.000114
+0.00%
$ 114,062 $ 12,921
1:58 PM $ 0.000114
+0.00%
$ 114,062 $ 12,921
1:57 PM $ 0.000114
+0.00%
$ 114,062 $ 12,954
1:56 PM $ 0.000114
+0.00%
$ 114,062 $ 12,954
1:55 PM $ 0.000114
+0.00%
$ 114,062 $ 12,954
1:54 PM $ 0.000114
+0.00%
$ 114,062 $ 12,954
1:53 PM $ 0.000114
-0.39%
$ 114,062 $ 12,954
1:52 PM $ 0.000115
+0.00%
$ 114,062 $ 12,946
1:51 PM $ 0.000115
+0.00%
$ 114,062 $ 12,936
1:50 PM $ 0.000115
+0.00%
$ 114,062 $ 12,936