Coinranking
小股东 Historical Data
小股东
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 22, 1 AM | $0.0000393 | +0.00% | ||
| Aug 22, 12 AM | $0.0000393 | +0.00% | ||
| Aug 21, 11 PM | $0.0000393 | -4.82% | ||
| Aug 21, 10 PM | $0.0000413 | +3.28% | ||
| Aug 21, 9 PM | $0.00004 | +0.00% | ||
| Aug 21, 8 PM | $0.00004 | +0.00% | ||
| Aug 21, 7 PM | $0.00004 | +0.00% | ||
| Aug 21, 6 PM | $0.00004 | +0.00% | ||
| Aug 21, 5 PM | $0.00004 | +0.00% | ||
| Aug 21, 4 PM | $0.00004 | -0.05% | ||
| Aug 21, 3 PM | $0.00004 | +0.02% | ||
| Aug 21, 2 PM | $0.00004 | -5.19% | ||
| Aug 21, 1 PM | $0.0000422 | +7.19% | ||
| Aug 21, 12 PM | $0.0000394 | +0.00% | ||
| Aug 21, 11 AM | $0.0000394 | +0.00% | ||
| Aug 21, 10 AM | $0.0000394 | -4.49% | ||
| Aug 21, 9 AM | $0.0000412 | -5.95% | ||
| Aug 21, 8 AM | $0.0000438 | +7.14% | ||
| Aug 21, 7 AM | $0.0000409 | +0.00% | ||
| Aug 21, 6 AM | $0.0000409 | +0.00% | ||
| Aug 21, 5 AM | $0.0000409 | -4.86% | ||
| Aug 21, 4 AM | $0.000043 | +9.33% | ||
| Aug 21, 3 AM | $0.0000393 | +0.00% | ||
| Aug 21, 2 AM | $0.0000393 | +0.00% | ||
| Aug 21, 1 AM | $0.0000393 | +0.00% | ||
| Aug 21, 12 AM | $0.0000393 | +0.00% | ||
| Aug 20, 11 PM | $0.0000393 | +0.00% | ||
| Aug 20, 10 PM | $0.0000393 | +0.00% | ||
| Aug 20, 9 PM | $0.0000393 | +0.00% | ||
| Aug 20, 8 PM | $0.0000393 | +0.00% | ||
| Aug 20, 7 PM | $0.0000393 | +0.00% | ||
| Aug 20, 6 PM | $0.0000393 | +0.00% | ||
| Aug 20, 5 PM | $0.0000393 | +0.00% | ||
| Aug 20, 4 PM | $0.0000393 | -1.68% | ||
| Aug 20, 3 PM | $0.00004 | +1.70% | ||
| Aug 20, 2 PM | $0.0000393 | -0.43% | ||
| Aug 20, 1 PM | $0.0000395 | -0.05% | ||
| Aug 20, 12 PM | $0.0000395 | +0.00% | ||
| Aug 20, 11 AM | $0.0000395 | -5.00% | ||
| Aug 20, 10 AM | $0.0000416 | +2.67% | ||
| Aug 20, 9 AM | $0.0000405 | -0.69% | ||
| Aug 20, 8 AM | $0.0000408 | +2.98% | ||
| Aug 20, 7 AM | $0.0000396 | -1.44% | ||
| Aug 20, 6 AM | $0.0000402 | +3.05% | ||
| Aug 20, 5 AM | $0.000039 | +1.85% | ||
| Aug 20, 4 AM | $0.0000382 | -5.68% | ||
| Aug 20, 3 AM | $0.0000405 | +3.82% | ||
| Aug 20, 2 AM | $0.000039 | +9.61% | ||
| Aug 20, 1 AM | $0.0000356 | +0.68% | ||
| Aug 20, 12 AM | $0.0000353 | +0.00% | ||