小股东 Historical Data

小股东 Page 24
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.000116
+0.00%
$ 115,523 $ 12,800
3:30 PM $ 0.000116
+0.00%
$ 115,523 $ 12,839
3:29 PM $ 0.000116
+0.00%
$ 115,523 $ 12,839
3:28 PM $ 0.000116
+0.00%
$ 115,523 $ 12,826
3:27 PM $ 0.000116
+0.00%
$ 115,523 $ 12,826
3:26 PM $ 0.000116
+0.00%
$ 115,523 $ 12,826
3:25 PM $ 0.000116
+0.00%
$ 115,523 $ 12,833
3:24 PM $ 0.000116
+0.00%
$ 115,523 $ 12,833
3:23 PM $ 0.000116
+0.00%
$ 115,523 $ 12,794
3:22 PM $ 0.000116
+0.00%
$ 115,523 $ 12,794
3:21 PM $ 0.000116
+0.00%
$ 115,523 $ 12,794
3:20 PM $ 0.000116
-0.07%
$ 115,523 $ 12,809
3:19 PM $ 0.000116
+0.00%
$ 115,606 $ 12,806
3:18 PM $ 0.000116
+0.00%
$ 115,606 $ 12,813
3:17 PM $ 0.000116
+0.00%
$ 115,606 $ 12,813
3:16 PM $ 0.000116
+0.00%
$ 115,606 $ 12,813
3:15 PM $ 0.000116
+0.00%
$ 115,606 $ 12,797
3:14 PM $ 0.000114
+0.00%
$ 114,238 $ 12,797
3:13 PM $ 0.000114
+0.00%
$ 114,238 $ 12,813
3:12 PM $ 0.000114
+0.00%
$ 114,238 $ 12,813
3:11 PM $ 0.000114
+0.00%
$ 114,238 $ 12,802
3:10 PM $ 0.000114
+0.00%
$ 114,238 $ 12,802
3:09 PM $ 0.000114
+0.00%
$ 114,237 $ 12,837
3:08 PM $ 0.000114
+0.00%
$ 114,237 $ 12,868
3:07 PM $ 0.000114
+0.00%
$ 114,237 $ 12,868
3:06 PM $ 0.000114
+0.00%
$ 114,237 $ 12,830
3:05 PM $ 0.000114
+0.00%
$ 114,237 $ 12,830
3:04 PM $ 0.000114
+0.00%
$ 114,236 $ 12,863
3:03 PM $ 0.000114
+0.00%
$ 114,236 $ 12,854
3:02 PM $ 0.000114
+0.00%
$ 114,236 $ 12,854
3:01 PM $ 0.000114
+0.00%
$ 114,236 $ 12,886
3:00 PM $ 0.000114
+0.00%
$ 114,236 $ 12,856
2:59 PM $ 0.000115
+0.00%
$ 114,690 $ 12,856
2:58 PM $ 0.000115
+0.40%
$ 114,690 $ 12,873
2:57 PM $ 0.000114
+0.00%
$ 114,690 $ 12,873
2:56 PM $ 0.000114
+0.00%
$ 114,690 $ 12,838
2:55 PM $ 0.000114
+0.00%
$ 114,690 $ 12,838
2:54 PM $ 0.000114
+0.00%
$ 114,157 $ 12,839
2:53 PM $ 0.000115
+0.00%
$ 114,157 $ 12,839
2:52 PM $ 0.000115
+0.00%
$ 114,157 $ 12,839
2:51 PM $ 0.000115
+0.00%
$ 114,157 $ 12,849
2:50 PM $ 0.000115
+0.00%
$ 114,157 $ 12,828
2:49 PM $ 0.000115
+0.00%
$ 114,611 $ 12,828
2:48 PM $ 0.000115
+0.00%
$ 114,611 $ 12,828
2:47 PM $ 0.000115
+0.00%
$ 114,611 $ 12,865
2:46 PM $ 0.000115
-0.05%
$ 114,611 $ 12,793
2:45 PM $ 0.000115
+0.00%
$ 114,611 $ 12,793
2:44 PM $ 0.000115
+0.00%
$ 114,665 $ 12,819
2:43 PM $ 0.000115
+0.00%
$ 114,665 $ 12,819
2:42 PM $ 0.000115
+0.00%
$ 114,665 $ 12,864