Coinranking
小股东 Historical Data
小股东
Page 25
| Date | | |
|---|---|---|
| Feb 21, 11 AM | $ 0.000235 | +0.24% |
| Feb 21, 10 AM | $ 0.000235 | +0.01% |
| Feb 21, 9 AM | $ 0.000235 | +0.82% |
| Feb 21, 8 AM | $ 0.000233 | +0.21% |
| Feb 21, 7 AM | $ 0.000232 | +0.14% |
| Feb 21, 6 AM | $ 0.000232 | -0.78% |
| Feb 21, 5 AM | $ 0.000234 | +0.12% |
| Feb 21, 4 AM | $ 0.000233 | +0.12% |
| Feb 21, 3 AM | $ 0.000233 | +0.00% |
| Feb 21, 2 AM | $ 0.000233 | -0.02% |
| Feb 21, 1 AM | $ 0.000233 | -0.29% |
| Feb 21, 12 AM | $ 0.000234 | -1.69% |
| Feb 20, 11 PM | $ 0.000238 | +1.63% |
| Feb 20, 10 PM | $ 0.000234 | +0.27% |
| Feb 20, 9 PM | $ 0.000234 | +0.25% |
| Feb 20, 8 PM | $ 0.000233 | -0.80% |
| Feb 20, 7 PM | $ 0.000236 | -2.44% |
| Feb 20, 6 PM | $ 0.000242 | -0.22% |
| Feb 20, 5 PM | $ 0.000243 | +3.51% |
| Feb 20, 4 PM | $ 0.000234 | +2.30% |
| Feb 20, 3 PM | $ 0.000229 | +0.49% |
| Feb 20, 2 PM | $ 0.000228 | +1.12% |
| Feb 20, 1 PM | $ 0.000225 | -1.85% |
| Feb 20, 12 PM | $ 0.00023 | -2.11% |
| Feb 20, 11 AM | $ 0.000235 | -0.45% |
| Feb 20, 10 AM | $ 0.000236 | -0.02% |
| Feb 20, 9 AM | $ 0.000236 | -1.15% |
| Feb 20, 8 AM | $ 0.000239 | +0.22% |
| Feb 20, 7 AM | $ 0.000238 | -0.07% |
| Feb 20, 6 AM | $ 0.000239 | +1.82% |
| Feb 20, 5 AM | $ 0.000234 | -0.21% |
| Feb 20, 4 AM | $ 0.000235 | -1.21% |
| Feb 20, 3 AM | $ 0.000238 | -0.06% |
| Feb 20, 2 AM | $ 0.000238 | -0.16% |
| Feb 20, 1 AM | $ 0.000238 | -1.29% |
| Feb 20, 12 AM | $ 0.000241 | -1.20% |
| Feb 19, 11 PM | $ 0.000244 | +0.79% |
| Feb 19, 10 PM | $ 0.000242 | +0.02% |
| Feb 19, 9 PM | $ 0.000243 | +1.00% |
| Feb 19, 8 PM | $ 0.00024 | -1.01% |
| Feb 19, 7 PM | $ 0.000243 | -0.98% |
| Feb 19, 6 PM | $ 0.000245 | +1.54% |
| Feb 19, 5 PM | $ 0.000242 | +0.86% |
| Feb 19, 4 PM | $ 0.00024 | +1.10% |
| Feb 19, 3 PM | $ 0.000237 | -1.04% |
| Feb 19, 2 PM | $ 0.00024 | +0.96% |
| Feb 19, 1 PM | $ 0.000237 | -1.31% |
| Feb 19, 12 PM | $ 0.00024 | -0.15% |
| Feb 19, 11 AM | $ 0.000241 | -2.09% |
| Feb 19, 10 AM | $ 0.000246 | +0.92% |