Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小股东 Historical Data

小股东 Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 12 AM $0.0000353
+0.00%
$35,350 $9,698
Aug 19, 11 PM $0.0000353
+0.00%
$35,350 $9,698
Aug 19, 10 PM $0.0000353
-0.51%
$35,350 $9,698
Aug 19, 9 PM $0.0000355
-6.50%
$35,530 $9,691
Aug 19, 8 PM $0.000038
+0.00%
$38,000 $9,682
Aug 19, 7 PM $0.000038
+0.00%
$38,000 $9,682
Aug 19, 6 PM $0.000038
-1.30%
$38,000 $9,682
Aug 19, 5 PM $0.0000385
-3.75%
$38,500 $9,521
Aug 19, 4 PM $0.00004
+1.19%
$40,000 $9,854
Aug 19, 3 PM $0.0000395
+1.10%
$39,530 $10,656
Aug 19, 2 PM $0.0000391
-4.19%
$39,100 $9,770
Aug 19, 1 PM $0.0000408
+0.77%
$40,810 $8,905
Aug 19, 12 PM $0.0000405
+0.00%
$40,500 $9,107
Aug 19, 11 AM $0.0000405
+1.25%
$40,500 $9,658
Aug 19, 10 AM $0.00004
-3.85%
$40,000 $9,738
Aug 19, 9 AM $0.0000416
+7.74%
$41,600 $9,806
Aug 19, 8 AM $0.0000386
-5.83%
$38,610 $10,214
Aug 19, 7 AM $0.000041
+7.41%
$41,000 $10,393
Aug 19, 6 AM $0.0000382
+0.00%
$38,170 $10,452
Aug 19, 5 AM $0.0000382
-6.88%
$38,170 $11,274
Aug 19, 4 AM $0.000041
+6.91%
$40,990 $11,746
Aug 19, 3 AM $0.0000383
-7.97%
$38,340 $12,018
Aug 19, 2 AM $0.0000417
+10.56%
$41,660 $11,950
Aug 19, 1 AM $0.0000377
+0.00%
$37,680 $11,948
Aug 19, 12 AM $0.0000377
+0.00%
$37,680 $11,948
Aug 18, 11 PM $0.0000377
+0.00%
$37,680 $11,948
Aug 18, 10 PM $0.0000377
+0.00%
$37,680 $11,948
Aug 18, 9 PM $0.0000377
+0.00%
$37,680 $11,948
Aug 18, 8 PM $0.0000377
+0.00%
$37,680 $11,948
Aug 18, 7 PM $0.0000377
+0.00%
$37,680 $11,948
Aug 18, 6 PM $0.0000377
+0.00%
$37,680 $11,948
Aug 18, 5 PM $0.0000377
+1.43%
$37,680 $11,964
Aug 18, 4 PM $0.000041
+1.43%
$41,000 $11,275
Aug 18, 3 PM $0.0000404
-4.44%
$40,420 $9,950
Aug 18, 2 PM $0.0000423
+4.68%
$42,300 $9,055
Aug 18, 1 PM $0.0000404
-4.92%
$40,410 $8,262
Aug 18, 12 PM $0.0000425
-1.16%
$42,500 $7,495
Aug 18, 11 AM $0.000043
+4.88%
$43,000 $6,944
Aug 18, 10 AM $0.000041
+1.46%
$41,000 $6,441
Aug 18, 9 AM $0.0000404
-1.44%
$40,410 $5,654
Aug 18, 8 AM $0.000041
+1.33%
$41,000 $4,752
Aug 18, 7 AM $0.0000405
+3.74%
$40,460 $3,795
Aug 18, 6 AM $0.0₅445
-87.22%
$4,452 $264
Aug 18, 5 AM $0.000037
+23.51%
$36,965 $2,401
Aug 18, 4 AM $0.0000407
+9.76%
$40,733 $3,863
Aug 18, 3 AM $0.0000371
-10.81%
$37,110 $728
Aug 18, 2 AM $0.0000416
+0.00%
$41,610 $528
Aug 18, 1 AM $0.0000416
+0.00%
$41,610 $528
Aug 18, 12 AM $0.0000416
+0.00%
$41,610 $528
Aug 17, 11 PM $0.0000416
+0.00%
$41,610 $528