Coinranking
小股东 Historical Data
小股东
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 11 PM | $0.0000416 | +0.00% | ||
| Aug 17, 10 PM | $0.0000416 | +0.00% | ||
| Aug 17, 9 PM | $0.0000416 | +0.00% | ||
| Aug 17, 8 PM | $0.0000416 | +0.00% | ||
| Aug 17, 7 PM | $0.0000416 | +0.00% | ||
| Aug 17, 6 PM | $0.0000416 | -0.02% | ||
| Aug 17, 5 PM | $0.0000416 | +0.00% | ||
| Aug 17, 4 PM | $0.0000416 | +12.15% | ||
| Aug 17, 3 PM | $0.0000417 | +0.00% | ||
| Aug 17, 2 PM | $0.0000417 | +1.49% | ||
| Aug 17, 1 PM | $0.000041 | -1.45% | ||
| Aug 17, 12 PM | $0.0000416 | -0.02% | ||
| Aug 17, 11 AM | $0.0000417 | +7.65% | ||
| Aug 17, 10 AM | $0.0000387 | -10.34% | ||
| Aug 17, 9 AM | $0.0000431 | +0.00% | ||
| Aug 17, 8 AM | $0.0000431 | -1.84% | ||
| Aug 17, 7 AM | $0.0000398 | -2.00% | ||
| Aug 17, 6 AM | $0.0000407 | +3.41% | ||
| Aug 17, 5 AM | $0.0000393 | +0.00% | ||
| Aug 17, 4 AM | $0.0000393 | -8.82% | ||
| Aug 17, 3 AM | $0.0000431 | +0.00% | ||
| Aug 17, 2 AM | $0.0000431 | -0.02% | ||
| Aug 17, 1 AM | $0.0000431 | +0.00% | ||
| Aug 17, 12 AM | $0.0000431 | +0.00% | ||
| Aug 16, 11 PM | $0.0000431 | +0.00% | ||
| Aug 16, 10 PM | $0.0000431 | +0.00% | ||
| Aug 16, 9 PM | $0.0000431 | +0.00% | ||
| Aug 16, 8 PM | $0.0000431 | +0.00% | ||
| Aug 16, 7 PM | $0.0000431 | +0.00% | ||
| Aug 16, 6 PM | $0.0000431 | +0.00% | ||
| Aug 16, 5 PM | $0.0000431 | -1.35% | ||
| Aug 16, 4 PM | $0.0₁₂258 | +0.00% | ||
| Aug 16, 3 PM | $0.0₁₂277 | -30.56% | ||
| Aug 16, 2 PM | $0.0₁₁152 | -49.72% | ||
| Aug 16, 1 PM | $0.0₁₁33 | -94.85% | ||
| Aug 16, 12 PM | $0.0₁₀644 | -14.66% | ||
| Aug 16, 11 AM | $0.0₁₀693 | -100.00% | ||
| Aug 16, 10 AM | $0.0000393 | +0.00% | ||
| Aug 16, 9 AM | $0.0₉357 | -81.99% | ||
| Aug 16, 8 AM | $0.0₈213 | -99.99% | ||
| Aug 16, 7 AM | $0.0000417 | +0.00% | ||
| Aug 16, 6 AM | $0.0000417 | +0.00% | ||
| Aug 16, 5 AM | $0.0000417 | +0.00% | ||
| Aug 16, 4 AM | $0.0000417 | +0.00% | ||
| Aug 16, 3 AM | $0.0000417 | +0.00% | ||
| Aug 16, 2 AM | $0.0000417 | +0.00% | ||
| Aug 16, 1 AM | $0.0000417 | +0.00% | ||
| Aug 16, 12 AM | $0.0000417 | +0.00% | ||
| Aug 15, 11 PM | $0.0000417 | +0.00% | ||
| Aug 15, 10 PM | $0.0000417 | +0.00% | ||