Coinranking
小股东 Historical Data
小股东
Page 26
| Date | | |
|---|---|---|
| Feb 19, 11 AM | $ 0.000241 | -2.09% |
| Feb 19, 10 AM | $ 0.000246 | +0.92% |
| Feb 19, 9 AM | $ 0.000244 | -0.53% |
| Feb 19, 8 AM | $ 0.000245 | -0.60% |
| Feb 19, 7 AM | $ 0.000247 | +0.20% |
| Feb 19, 6 AM | $ 0.000246 | +0.39% |
| Feb 19, 5 AM | $ 0.000245 | -0.76% |
| Feb 19, 4 AM | $ 0.000248 | +0.31% |
| Feb 19, 3 AM | $ 0.000247 | -0.62% |
| Feb 19, 2 AM | $ 0.000248 | +2.08% |
| Feb 19, 1 AM | $ 0.000243 | +0.99% |
| Feb 19, 12 AM | $ 0.000241 | +0.59% |
| Feb 18, 11 PM | $ 0.000239 | +0.67% |
| Feb 18, 10 PM | $ 0.000239 | +1.81% |
| Feb 18, 9 PM | $ 0.000235 | -0.99% |
| Feb 18, 8 PM | $ 0.000237 | -0.57% |
| Feb 18, 7 PM | $ 0.000238 | -0.18% |
| Feb 18, 6 PM | $ 0.000239 | -1.38% |
| Feb 18, 5 PM | $ 0.000242 | -1.01% |
| Feb 18, 4 PM | $ 0.000245 | -2.15% |
| Feb 18, 3 PM | $ 0.00025 | +3.54% |
| Feb 18, 2 PM | $ 0.000242 | +1.76% |
| Feb 18, 1 PM | $ 0.000237 | -1.34% |
| Feb 18, 12 PM | $ 0.000241 | +1.58% |
| Feb 18, 11 AM | $ 0.000237 | -3.50% |
| Feb 18, 10 AM | $ 0.000246 | -0.96% |
| Feb 18, 9 AM | $ 0.000248 | +3.89% |
| Feb 18, 8 AM | $ 0.000239 | -0.81% |
| Feb 18, 7 AM | $ 0.000241 | -0.62% |
| Feb 18, 6 AM | $ 0.000242 | +0.60% |
| Feb 18, 5 AM | $ 0.000241 | +1.27% |
| Feb 18, 4 AM | $ 0.000238 | +0.08% |
| Feb 18, 3 AM | $ 0.000238 | +0.09% |
| Feb 18, 2 AM | $ 0.000237 | -0.64% |
| Feb 18, 1 AM | $ 0.000239 | -0.49% |
| Feb 18, 12 AM | $ 0.00024 | -2.12% |
| Feb 17, 11 PM | $ 0.000245 | +1.00% |
| Feb 17, 10 PM | $ 0.000243 | +0.05% |
| Feb 17, 9 PM | $ 0.000243 | +0.18% |
| Feb 17, 8 PM | $ 0.000242 | -1.19% |
| Feb 17, 7 PM | $ 0.000245 | -1.33% |
| Feb 17, 6 PM | $ 0.000248 | +0.07% |
| Feb 17, 5 PM | $ 0.000248 | -0.58% |
| Feb 17, 4 PM | $ 0.00025 | +0.98% |
| Feb 17, 3 PM | $ 0.000248 | -1.75% |
| Feb 17, 2 PM | $ 0.000252 | +0.90% |
| Feb 17, 1 PM | $ 0.00025 | -0.91% |
| Feb 17, 12 PM | $ 0.000252 | +0.13% |
| Feb 17, 11 AM | $ 0.000252 | +2.11% |
| Feb 17, 10 AM | $ 0.000246 | -0.23% |