小股东 Historical Data

小股东 Page 26
Download
Date Close Price change Market cap Trading volume
4:29 PM $ 0.000115
+0.00%
$ 114,974 $ 13,251
4:28 PM $ 0.000115
+0.00%
$ 114,974 $ 13,251
4:27 PM $ 0.000115
+0.00%
$ 114,974 $ 13,251
4:26 PM $ 0.000115
+0.00%
$ 114,974 $ 13,285
4:25 PM $ 0.000115
+0.00%
$ 114,974 $ 13,285
4:24 PM $ 0.000115
+0.00%
$ 114,975 $ 13,245
4:23 PM $ 0.000115
+0.00%
$ 114,975 $ 13,241
4:22 PM $ 0.000115
+1.08%
$ 114,975 $ 13,241
4:21 PM $ 0.000114
+0.00%
$ 114,975 $ 13,241
4:20 PM $ 0.000114
+0.00%
$ 114,975 $ 13,241
4:19 PM $ 0.000114
-1.07%
$ 113,745 $ 13,241
4:18 PM $ 0.000115
+0.00%
$ 113,745 $ 13,256
4:17 PM $ 0.000115
+0.00%
$ 113,745 $ 13,256
4:16 PM $ 0.000115
+0.00%
$ 113,745 $ 13,256
4:15 PM $ 0.000114
+0.00%
$ 113,745 $ 13,222
4:14 PM $ 0.000114
+0.00%
$ 113,746 $ 13,222
4:13 PM $ 0.000113
+0.00%
$ 113,746 $ 13,159
4:12 PM $ 0.000113
+0.00%
$ 113,746 $ 13,178
4:11 PM $ 0.000113
+0.00%
$ 113,746 $ 13,178
4:10 PM $ 0.000115
+0.00%
$ 113,746 $ 13,178
4:09 PM $ 0.000115
+1.10%
$ 114,529 $ 13,179
4:08 PM $ 0.000113
+0.00%
$ 114,529 $ 13,164
4:07 PM $ 0.000113
+0.00%
$ 114,529 $ 13,164
4:06 PM $ 0.000113
+0.00%
$ 114,529 $ 13,164
4:05 PM $ 0.000113
-0.06%
$ 114,529 $ 13,171
4:04 PM $ 0.000113
+0.00%
$ 113,356 $ 12,827
4:03 PM $ 0.000113
+0.00%
$ 113,356 $ 12,857
4:02 PM $ 0.000113
+0.13%
$ 113,356 $ 12,852
4:01 PM $ 0.000113
+0.00%
$ 113,356 $ 12,843
4:00 PM $ 0.000113
+0.00%
$ 113,356 $ 12,843
3:59 PM $ 0.000113
+0.00%
$ 113,204 $ 12,875
3:58 PM $ 0.000113
+0.00%
$ 113,204 $ 12,875
3:57 PM $ 0.000114
+0.00%
$ 113,204 $ 12,854
3:56 PM $ 0.000114
-0.07%
$ 113,204 $ 12,854
3:55 PM $ 0.000113
+0.00%
$ 113,204 $ 12,854
3:54 PM $ 0.000113
+0.00%
$ 113,281 $ 12,837
3:53 PM $ 0.000113
+0.00%
$ 113,281 $ 12,837
3:52 PM $ 0.000113
+0.00%
$ 113,281 $ 12,837
3:51 PM $ 0.000113
+0.00%
$ 113,281 $ 12,837
3:50 PM $ 0.000115
+0.00%
$ 113,281 $ 12,859
3:49 PM $ 0.000115
+0.00%
$ 114,559 $ 12,823
3:48 PM $ 0.000115
+0.00%
$ 114,559 $ 12,823
3:47 PM $ 0.000115
+0.00%
$ 114,559 $ 12,841
3:46 PM $ 0.000115
+0.00%
$ 114,559 $ 12,841
3:45 PM $ 0.000115
+0.00%
$ 114,559 $ 12,841
3:44 PM $ 0.000115
+0.00%
$ 114,559 $ 12,859
3:43 PM $ 0.000115
+0.00%
$ 114,559 $ 12,842
3:42 PM $ 0.000115
+1.10%
$ 114,559 $ 12,805
3:41 PM $ 0.000113
+0.00%
$ 114,559 $ 12,805
3:40 PM $ 0.000113
+0.00%
$ 114,559 $ 12,842