Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小股东 Historical Data

小股东 Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 10 PM $0.0000417
+0.00%
$41,650 $1,309
Aug 15, 9 PM $0.0000417
+0.00%
$41,650 $1,309
Aug 15, 8 PM $0.0000374
-10.26%
$37,376 $1,309
Aug 15, 7 PM $0.0000417
+11.31%
$41,650 $5,095
Aug 15, 6 PM $0.0000374
-4.84%
$37,418 $5,150
Aug 15, 5 PM $0.0000393
+0.00%
$39,320 $10,415
Aug 15, 4 PM $0.0000393
+5.21%
$39,320 $10,426
Aug 15, 3 PM $0.0000374
+0.03%
$37,371 $10,426
Aug 15, 2 PM $0.0000373
-5.08%
$37,321 $10,365
Aug 15, 1 PM $0.0000393
+0.00%
$39,320 $15,128
Aug 15, 12 PM $0.0000393
+0.00%
$39,320 $15,130
Aug 15, 11 AM $0.0000393
+0.00%
$39,320 $15,241
Aug 15, 10 AM $0.0000393
+0.00%
$39,320 $15,241
Aug 15, 9 AM $0.0000393
+3.62%
$39,320 $15,241
Aug 15, 8 AM $0.0000379
+0.40%
$37,948 $15,241
Aug 15, 7 AM $0.0000378
-3.88%
$37,795 $15,662
Aug 15, 6 AM $0.0000393
+0.00%
$39,320 $15,690
Aug 15, 5 AM $0.0000393
+0.00%
$39,320 $15,690
Aug 15, 4 AM $0.0000393
+4.23%
$39,320 $15,699
Aug 15, 3 AM $0.0000377
-4.06%
$37,723 $15,699
Aug 15, 2 AM $0.0000393
+4.15%
$39,320 $16,430
Aug 15, 1 AM $0.0000378
+0.26%
$37,752 $16,430
Aug 15, 12 AM $0.0000377
-0.02%
$37,655 $16,110
Aug 14, 11 PM $0.0000377
-1.39%
$37,663 $15,897
Aug 14, 10 PM $0.0000393
+4.11%
$39,320 $15,370
Aug 14, 9 PM $0.0000378
-3.95%
$37,768 $15,370
Aug 14, 8 PM $0.0000393
+0.00%
$39,320 $14,116
Aug 14, 7 PM $0.0000371
-10.73%
$37,138 $13,923
Aug 14, 6 PM $0.0000416
+6.96%
$41,600 $11,557
Aug 14, 5 PM $0.0000389
+4.64%
$38,861 $11,422
Aug 14, 4 PM $0.0000369
-6.24%
$36,867 $6,243
Aug 14, 3 PM $0.0000393
+0.00%
$39,320 $6,709
Aug 14, 2 PM $0.0000393
+0.00%
$39,320 $6,726
Aug 14, 1 PM $0.0000393
+1.14%
$39,320 $6,735
Aug 14, 12 PM $0.0000389
+4.76%
$38,877 $6,733
Aug 14, 11 AM $0.0000371
-2.76%
$37,110 $47
Aug 14, 10 AM $0.0000382
+2.84%
$38,164 $2,448
Aug 14, 9 AM $0.0000371
-1.46%
$37,110 $1,749
Aug 14, 8 AM $0.0000377
-5.56%
$37,661 $1,749
Aug 14, 7 AM $0.0000399
-3.88%
$39,880 $1,631
Aug 14, 6 AM $0.0000415
+0.96%
$41,490 $1,518
Aug 14, 5 AM $0.0000411
-0.96%
$41,093 $1,518
Aug 14, 4 AM $0.0000415
+0.00%
$41,490 $87
Aug 14, 3 AM $0.0000415
+0.00%
$41,490 $87
Aug 14, 2 AM $0.0000415
-0.69%
$41,490 $1,470
Aug 14, 1 AM $0.0000418
+0.70%
$41,780 $1,470
Aug 14, 12 AM $0.0000415
+0.00%
$41,490 $756
Aug 13, 11 PM $0.0000415
+0.00%
$41,490 $756
Aug 13, 10 PM $0.000037
-10.94%
$36,951 $756
Aug 13, 9 PM $0.0000415
+0.00%
$41,490 $588