Coinranking
小股东 Historical Data
小股东
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 13, 9 PM | $0.0000415 | +0.00% | ||
| Aug 13, 8 PM | $0.0000415 | +0.00% | ||
| Aug 13, 7 PM | $0.0000415 | +0.00% | ||
| Aug 13, 6 PM | $0.0000383 | +3.28% | ||
| Aug 13, 5 PM | $0.0000371 | -0.94% | ||
| Aug 13, 4 PM | $0.0000375 | -3.42% | ||
| Aug 13, 3 PM | $0.0000388 | -0.21% | ||
| Aug 13, 2 PM | $0.0000395 | +2.50% | ||
| Aug 13, 1 PM | $0.0000386 | +0.32% | ||
| Aug 13, 12 PM | $0.0000384 | -2.46% | ||
| Aug 13, 11 AM | $0.0000397 | -1.42% | ||
| Aug 13, 10 AM | $0.0000403 | +0.00% | ||
| Aug 13, 9 AM | $0.0000403 | -2.77% | ||
| Aug 13, 8 AM | $0.0000414 | +0.00% | ||
| Aug 13, 7 AM | $0.0000414 | +2.18% | ||
| Aug 13, 6 AM | $0.0000405 | +0.00% | ||
| Aug 13, 5 AM | $0.0000405 | -2.14% | ||
| Aug 13, 4 AM | $0.0000414 | +0.00% | ||
| Aug 13, 3 AM | $0.0000414 | +0.00% | ||
| Aug 13, 2 AM | $0.0000414 | +0.00% | ||
| Aug 13, 1 AM | $0.0000414 | +2.70% | ||
| Aug 13, 12 AM | $0.0000403 | -2.62% | ||
| Aug 12, 11 PM | $0.0000414 | +0.00% | ||
| Aug 12, 10 PM | $0.0000414 | +0.00% | ||
| Aug 12, 9 PM | $0.0000414 | +0.00% | ||
| Aug 12, 8 PM | $0.0000414 | +2.22% | ||
| Aug 12, 7 PM | $0.0000405 | +0.00% | ||
| Aug 12, 6 PM | $0.0000405 | +1.17% | ||
| Aug 12, 5 PM | $0.00004 | -0.09% | ||
| Aug 12, 4 PM | $0.0000401 | +0.52% | ||
| Aug 12, 3 PM | $0.0000399 | -3.95% | ||
| Aug 12, 2 PM | $0.0000415 | +11.74% | ||
| Aug 12, 1 PM | $0.0000371 | +0.00% | ||
| Aug 12, 12 PM | $0.0000371 | +0.00% | ||
| Aug 12, 11 AM | $0.0000371 | -1.42% | ||
| Aug 12, 10 AM | $0.0000377 | -0.68% | ||
| Aug 12, 9 AM | $0.0000379 | +0.14% | ||
| Aug 12, 8 AM | $0.0000379 | +2.00% | ||
| Aug 12, 7 AM | $0.0000371 | -1.72% | ||
| Aug 12, 6 AM | $0.0000378 | +1.75% | ||
| Aug 12, 5 AM | $0.0000371 | -2.49% | ||
| Aug 12, 4 AM | $0.0000381 | +2.55% | ||
| Aug 12, 3 AM | $0.0000371 | -2.94% | ||
| Aug 12, 2 AM | $0.0000383 | +0.41% | ||
| Aug 12, 1 AM | $0.0000381 | +2.61% | ||
| Aug 12, 12 AM | $0.0000371 | -2.49% | ||
| Aug 11, 11 PM | $0.0000381 | +0.61% | ||
| Aug 11, 10 PM | $0.0000379 | +0.00% | ||
| Aug 11, 9 PM | $0.0000383 | -0.94% | ||
| Aug 11, 8 PM | $0.0000387 | +4.21% | ||