Coinranking
小股东 Historical Data
小股东
Page 29
| Date | | |
|---|---|---|
| Feb 13, 9 AM | $ 0.000255 | -0.12% |
| Feb 13, 8 AM | $ 0.000256 | -1.16% |
| Feb 13, 7 AM | $ 0.000259 | +3.38% |
| Feb 13, 6 AM | $ 0.00025 | -1.06% |
| Feb 13, 5 AM | $ 0.000253 | -2.25% |
| Feb 13, 4 AM | $ 0.000259 | +5.48% |
| Feb 13, 3 AM | $ 0.000245 | -1.02% |
| Feb 13, 2 AM | $ 0.000248 | +0.45% |
| Feb 13, 1 AM | $ 0.000247 | +0.04% |
| Feb 13, 12 AM | $ 0.000246 | -0.40% |
| Feb 12, 11 PM | $ 0.000247 | -1.97% |
| Feb 12, 10 PM | $ 0.000252 | +0.05% |
| Feb 12, 9 PM | $ 0.000252 | +0.12% |
| Feb 12, 8 PM | $ 0.000252 | -0.56% |
| Feb 12, 7 PM | $ 0.000253 | -0.86% |
| Feb 12, 6 PM | $ 0.000255 | +0.09% |
| Feb 12, 5 PM | $ 0.000255 | -0.93% |
| Feb 12, 4 PM | $ 0.000257 | -1.73% |
| Feb 12, 3 PM | $ 0.000262 | -1.38% |
| Feb 12, 2 PM | $ 0.000265 | +0.07% |
| Feb 12, 1 PM | $ 0.000265 | -0.24% |
| Feb 12, 12 PM | $ 0.000266 | +0.15% |
| Feb 12, 11 AM | $ 0.000265 | -1.29% |
| Feb 12, 10 AM | $ 0.000269 | +0.90% |
| Feb 12, 9 AM | $ 0.000267 | -0.11% |
| Feb 12, 8 AM | $ 0.000267 | -0.10% |
| Feb 12, 7 AM | $ 0.000267 | -0.70% |
| Feb 12, 6 AM | $ 0.000269 | +0.91% |
| Feb 12, 5 AM | $ 0.000266 | +0.12% |
| Feb 12, 4 AM | $ 0.000266 | +0.52% |
| Feb 12, 3 AM | $ 0.000264 | -0.43% |
| Feb 12, 2 AM | $ 0.000266 | -0.11% |
| Feb 12, 1 AM | $ 0.000266 | -0.02% |
| Feb 12, 12 AM | $ 0.000266 | +3.91% |
| Feb 11, 11 PM | $ 0.000256 | -0.87% |
| Feb 11, 10 PM | $ 0.000258 | -0.46% |
| Feb 11, 9 PM | $ 0.000259 | +0.42% |
| Feb 11, 8 PM | $ 0.000258 | +0.63% |
| Feb 11, 7 PM | $ 0.000256 | -1.30% |
| Feb 11, 6 PM | $ 0.00026 | +3.03% |
| Feb 11, 5 PM | $ 0.000253 | +3.03% |
| Feb 11, 4 PM | $ 0.000245 | -4.51% |
| Feb 11, 3 PM | $ 0.000257 | -1.92% |
| Feb 11, 2 PM | $ 0.000262 | -0.33% |
| Feb 11, 1 PM | $ 0.000262 | +1.48% |
| Feb 11, 12 PM | $ 0.000259 | +2.34% |
| Feb 11, 11 AM | $ 0.000253 | +0.39% |
| Feb 11, 10 AM | $ 0.000252 | -2.80% |
| Feb 11, 9 AM | $ 0.000259 | -0.90% |
| Feb 11, 8 AM | $ 0.000261 | -1.25% |