Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小股东 Historical Data

小股东 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 8 PM $0.0000387
+4.21%
$38,703 $6,387
Aug 11, 7 PM $0.0000371
+0.00%
$37,140 $7,062
Aug 11, 6 PM $0.0000394
-0.05%
$39,404 $4,230
Aug 11, 5 PM $0.0000393
-4.77%
$39,306 $7,855
Aug 11, 4 PM $0.0000393
+0.00%
$39,311 $3,412
Aug 11, 3 PM $0.0000395
+10.05%
$39,539 $3,406
Aug 11, 2 PM $0.0000359
-2.75%
$35,927 $6,895
Aug 11, 1 PM $0.0000369
-0.12%
$36,945 $6,552
Aug 11, 12 PM $0.000037
+0.30%
$36,987 $6,557
Aug 11, 11 AM $0.0000371
-0.46%
$37,113 $2,429
Aug 11, 10 AM $0.0000374
-1.31%
$37,397 $6,227
Aug 11, 9 AM $0.0000379
+1.62%
$37,895 $4,775
Aug 11, 8 AM $0.0000373
-1.51%
$37,290 $4,547
Aug 11, 7 AM $0.0000379
+0.32%
$37,861 $4,030
Aug 11, 6 AM $0.0000377
+1.12%
$37,742 $3,735
Aug 11, 5 AM $0.0000373
+0.50%
$37,324 $3,472
Aug 11, 4 AM $0.0000371
-5.21%
$37,140 $1,926
Aug 11, 3 AM $0.0000392
+3.77%
$39,180 $3,048
Aug 11, 2 AM $0.0000378
-0.03%
$37,758 $3,017
Aug 11, 1 AM $0.0000378
+0.28%
$37,769 $2,895
Aug 11, 12 AM $0.0000377
+12.90%
$37,665 $2,775
Aug 10, 11 PM $0.0000334
+0.00%
$33,360 $2,737
Aug 10, 10 PM $0.0000334
+0.00%
$33,360 $2,737
Aug 10, 9 PM $0.000035
-2.98%
$35,020 $2,733
Aug 10, 8 PM $0.0000361
+3.07%
$36,095 $2,733
Aug 10, 7 PM $0.000035
+0.00%
$35,020 $2,676
Aug 10, 6 PM $0.0000371
-8.32%
$37,072 $1,209
Aug 10, 5 PM $0.00004
+3.75%
$39,964 $938
Aug 10, 4 PM $0.0000385
-1.46%
$38,520 $2,077
Aug 10, 3 PM $0.0000391
+0.00%
$39,090 $2,065
Aug 10, 2 PM $0.0000391
+0.00%
$39,090 $2,066
Aug 10, 1 PM $0.0000391
-3.06%
$39,090 $2,606
Aug 10, 12 PM $0.0000403
-0.51%
$40,323 $2,606
Aug 10, 11 AM $0.0000405
+3.68%
$40,529 $2,568
Aug 10, 10 AM $0.0000391
-3.27%
$39,090 $899
Aug 10, 9 AM $0.0000404
+3.38%
$40,409 $2,694
Aug 10, 8 AM $0.0000391
-0.26%
$39,090 $2,456
Aug 10, 7 AM $0.0000392
-3.38%
$39,190 $2,454
Aug 10, 6 AM $0.0000406
+0.00%
$40,560 $2,451
Aug 10, 5 AM $0.0000406
-11.85%
$40,560 $2,451
Aug 10, 4 AM $0.000046
+0.00%
$46,010 $635
Aug 10, 3 AM $0.000046
+0.00%
$46,010 $635
Aug 10, 2 AM $0.000046
+0.00%
$46,010 $635
Aug 10, 1 AM $0.000046
+0.00%
$46,010 $635
Aug 10, 12 AM $0.000046
+0.00%
$46,010 $660
Aug 9, 11 PM $0.000046
+0.00%
$46,010 $637
Aug 9, 10 PM $0.000046
+0.00%
$46,009 $637
Aug 9, 9 PM $0.000046
+0.00%
$46,010 $637
Aug 9, 8 PM $0.000046
+0.00%
$46,010 $637
Aug 9, 7 PM $0.000046
+0.00%
$46,010 $637