小股东 Historical Data

小股东 Page 29
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 0.000113
+0.00%
$ 113,010 $ 13,127
6:17 PM $ 0.000113
+0.00%
$ 113,010 $ 13,127
6:16 PM $ 0.000113
+0.00%
$ 113,010 $ 13,139
6:15 PM $ 0.000113
+0.00%
$ 113,010 $ 13,139
6:14 PM $ 0.000113
+0.00%
$ 113,239 $ 13,132
6:13 PM $ 0.000113
+0.00%
$ 113,239 $ 13,132
6:12 PM $ 0.000113
+0.00%
$ 113,239 $ 13,130
6:11 PM $ 0.000113
+0.00%
$ 113,239 $ 13,130
6:10 PM $ 0.000113
+0.00%
$ 113,239 $ 13,130
6:09 PM $ 0.000113
+0.00%
$ 113,239 $ 13,127
6:08 PM $ 0.000113
+0.00%
$ 113,239 $ 13,136
6:07 PM $ 0.000113
+0.00%
$ 113,239 $ 13,103
6:06 PM $ 0.000113
+0.00%
$ 113,239 $ 13,103
6:05 PM $ 0.000113
+0.00%
$ 113,239 $ 13,127
6:04 PM $ 0.000113
+0.00%
$ 113,239 $ 13,127
6:03 PM $ 0.000113
+0.00%
$ 113,239 $ 13,127
6:02 PM $ 0.000113
+0.00%
$ 113,239 $ 13,127
6:01 PM $ 0.000113
+0.00%
$ 113,239 $ 13,127
6:00 PM $ 0.000114
+0.00%
$ 113,239 $ 13,136
5:59 PM $ 0.000114
+0.00%
$ 114,462 $ 13,136
5:58 PM $ 0.000114
+0.00%
$ 114,462 $ 13,098
5:57 PM $ 0.000114
+0.00%
$ 114,462 $ 13,098
5:56 PM $ 0.000114
+0.00%
$ 114,462 $ 13,128
5:55 PM $ 0.000113
+0.00%
$ 114,462 $ 13,134
5:54 PM $ 0.000113
+0.00%
$ 113,239 $ 13,134
5:53 PM $ 0.000113
+0.00%
$ 113,239 $ 13,138
5:52 PM $ 0.000113
+0.00%
$ 113,239 $ 13,138
5:51 PM $ 0.000113
+0.00%
$ 113,239 $ 13,138
5:50 PM $ 0.000114
+0.00%
$ 113,239 $ 13,138
5:49 PM $ 0.000114
+0.00%
$ 114,462 $ 13,133
5:48 PM $ 0.000114
+0.00%
$ 114,462 $ 13,132
5:47 PM $ 0.000113
+0.00%
$ 114,462 $ 13,132
5:46 PM $ 0.000113
+0.00%
$ 114,462 $ 13,132
5:45 PM $ 0.000113
+0.00%
$ 114,462 $ 13,135
5:44 PM $ 0.000113
-1.07%
$ 113,239 $ 13,135
5:43 PM $ 0.000114
+0.00%
$ 113,239 $ 13,146
5:42 PM $ 0.000114
+0.00%
$ 113,239 $ 13,146
5:41 PM $ 0.000114
+0.00%
$ 113,239 $ 13,213
5:40 PM $ 0.000113
+0.00%
$ 113,239 $ 13,213
5:39 PM $ 0.000113
+0.00%
$ 113,238 $ 13,195
5:38 PM $ 0.000113
+0.00%
$ 113,238 $ 13,195
5:37 PM $ 0.000113
+0.00%
$ 113,238 $ 13,195
5:36 PM $ 0.000113
+0.00%
$ 113,238 $ 13,202
5:35 PM $ 0.000113
+0.00%
$ 113,238 $ 13,220
5:34 PM $ 0.000113
+0.00%
$ 113,238 $ 13,211
5:33 PM $ 0.000113
+0.00%
$ 113,238 $ 13,173
5:32 PM $ 0.000114
+0.00%
$ 113,238 $ 13,173
5:31 PM $ 0.000114
+0.00%
$ 113,238 $ 13,184
5:30 PM $ 0.000114
+0.00%
$ 113,238 $ 13,184
5:29 PM $ 0.000114
+0.00%
$ 114,470 $ 13,204