Coinranking
小股东 Historical Data
小股东
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 2026 | $0.0000555 | +0.35% | ||
| Jun 29, 2026 | $0.0000525 | +0.61% | ||
| Jun 28, 2026 | $0.0000553 | -1.72% | ||
| Jun 27, 2026 | $0.0000563 | +4.22% | ||
| Jun 26, 2026 | $0.000054 | -9.92% | ||
| Jun 25, 2026 | $0.000053 | -11.07% | ||
| Jun 24, 2026 | $0.0000702 | +13.30% | ||
| Jun 23, 2026 | $0.000062 | -6.36% | ||
| Jun 22, 2026 | $0.0000662 | -16.93% | ||
| Jun 21, 2026 | $0.0000797 | -1.49% | ||
| Jun 20, 2026 | $0.0000809 | -2.93% | ||
| Jun 19, 2026 | $0.000084 | -1.65% | ||
| Jun 18, 2026 | $0.0000854 | -4.94% | ||
| Jun 17, 2026 | $0.0000855 | +1.53% | ||
| Jun 16, 2026 | $0.0000839 | +0.03% | ||
| Jun 15, 2026 | $0.0000838 | -2.65% | ||
| Jun 14, 2026 | $0.0000861 | -2.54% | ||
| Jun 13, 2026 | $0.0000884 | -4.89% | ||
| Jun 12, 2026 | $0.0000929 | +3.20% | ||
| Jun 11, 2026 | $0.0000912 | -2.76% | ||
| Jun 10, 2026 | $0.0000938 | -10.42% | ||
| Jun 9, 2026 | $0.000105 | -10.15% | ||
| Jun 8, 2026 | $0.000117 | +26.09% | ||
| Jun 7, 2026 | $0.0000975 | +0.51% | ||
| Jun 6, 2026 | $0.000097 | +14.37% | ||
| Jun 5, 2026 | $0.0000848 | -9.77% | ||
| Jun 4, 2026 | $0.000094 | -7.99% | ||
| Jun 3, 2026 | $0.000102 | -1.11% | ||
| Jun 2, 2026 | $0.000103 | -8.26% | ||
| Jun 1, 2026 | $0.000113 | -2.58% | ||
| May 31, 2026 | $0.000116 | -7.53% | ||
| May 30, 2026 | $0.000125 | +37.60% | ||
| May 29, 2026 | $0.0000909 | -2.78% | ||
| May 28, 2026 | $0.0000935 | -5.14% | ||
| May 27, 2026 | $0.0000985 | -3.94% | ||
| May 26, 2026 | $0.000103 | -14.99% | ||
| May 25, 2026 | $0.000121 | +0.50% | ||
| May 24, 2026 | $0.00012 | +5.18% | ||
| May 23, 2026 | $0.000114 | -8.41% | ||
| May 22, 2026 | $0.000125 | -2.56% | ||
| May 21, 2026 | $0.000128 | +26.22% | ||
| May 20, 2026 | $0.0000996 | -0.76% | ||
| May 19, 2026 | $0.0001 | -7.72% | ||
| May 18, 2026 | $0.000109 | -5.29% | ||
| May 17, 2026 | $0.000115 | +6.75% | ||
| May 16, 2026 | $0.000108 | +25.13% | ||
| May 15, 2026 | $0.000086 | -5.38% | ||
| May 14, 2026 | $0.0000909 | +3.52% | ||
| May 13, 2026 | $0.0000699 | -2.91% | ||
| May 12, 2026 | $0.0000722 | -6.71% | ||