Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小股东 Historical Data

小股东 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 10 PM $0.0000417
+0.00%
$41,660 $176
Oct 3, 9 PM $0.0000417
+0.00%
$41,660 $176
Oct 3, 8 PM $0.0000417
+0.00%
$41,660 $176
Oct 3, 7 PM $0.0000417
+4.15%
$41,660 $216
Oct 3, 6 PM $0.00004
+0.00%
$40,000 $213
Oct 3, 5 PM $0.00004
+3.60%
$40,000 $213
Oct 3, 4 PM $0.0000386
+0.00%
$38,610 $212
Oct 3, 3 PM $0.0000386
+0.00%
$38,610 $212
Oct 3, 2 PM $0.0000386
+0.00%
$38,610 $212
Oct 3, 1 PM $0.0000386
+0.00%
$38,610 $231
Oct 3, 12 PM $0.0000386
+0.00%
$38,610 $231
Oct 3, 11 AM $0.0000386
+0.00%
$38,610 $239
Oct 3, 10 AM $0.0000386
+0.00%
$38,610 $500
Oct 3, 9 AM $0.0000386
+0.00%
$38,610 $500
Oct 3, 8 AM $0.0000386
+0.00%
$38,610 $500
Oct 3, 7 AM $0.0000386
+0.00%
$38,610 $500
Oct 3, 6 AM $0.0000386
-0.65%
$38,610 $500
Oct 3, 5 AM $0.0000389
+0.65%
$38,862 $500
Oct 3, 4 AM $0.0000386
+0.00%
$38,610 $350
Oct 3, 3 AM $0.0000386
-0.57%
$38,610 $350
Oct 3, 2 AM $0.0000388
-10.34%
$38,830 $350
Oct 3, 1 AM $0.0000433
+0.00%
$43,310 $192
Oct 3, 12 AM $0.0000433
+4.20%
$43,310 $192
Oct 2, 11 PM $0.0000416
-4.01%
$41,563 $192
Oct 2, 10 PM $0.0000433
+0.00%
$43,300 $75
Oct 2, 9 PM $0.0000433
+0.12%
$43,300 $104
Oct 2, 8 PM $0.0000433
-1.70%
$43,250 $104
Oct 2, 7 PM $0.000044
+0.00%
$44,000 $64
Oct 2, 6 PM $0.000044
+0.00%
$44,000 $64
Oct 2, 5 PM $0.000044
+4.01%
$44,000 $64
Oct 2, 4 PM $0.0000423
-3.85%
$42,304 $64
Oct 2, 3 PM $0.000044
+5.57%
$44,000 $1,786
Oct 2, 2 PM $0.0000417
+0.48%
$41,679 $3,091
Oct 2, 1 PM $0.0000415
+0.00%
$41,480 $1,325
Oct 2, 12 PM $0.0000415
+11.57%
$41,480 $1,357
Oct 2, 11 AM $0.0000372
+0.00%
$37,180 $1,725
Oct 2, 10 AM $0.0000372
+0.00%
$37,180 $1,725
Oct 2, 9 AM $0.0000372
+0.00%
$37,180 $1,725
Oct 2, 8 AM $0.0000372
+0.00%
$37,180 $1,725
Oct 2, 7 AM $0.0000372
+0.00%
$37,180 $1,764
Oct 2, 6 AM $0.0000372
+0.00%
$37,180 $1,764
Oct 2, 5 AM $0.0000372
+0.00%
$37,180 $1,764
Oct 2, 4 AM $0.0000372
+0.00%
$37,180 $1,776
Oct 2, 3 AM $0.0000372
-3.20%
$37,180 $3,556
Oct 2, 2 AM $0.0000384
-0.75%
$38,410 $3,556
Oct 2, 1 AM $0.0000387
+0.00%
$38,700 $1,767
Oct 2, 12 AM $0.0000387
+0.00%
$38,700 $1,767
Oct 1, 11 PM $0.0000387
+0.00%
$38,700 $1,767
Oct 1, 10 PM $0.0000387
+0.00%
$38,700 $1,802
Oct 1, 9 PM $0.0000387
+0.00%
$38,700 $3,638