小股东 Historical Data

小股东 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 0.0000378
+0.28%
$ 37,769 $ 2,895
Aug 11, 12 AM $ 0.0000377
+12.90%
$ 37,665 $ 2,775
Aug 10, 11 PM $ 0.0000334
+0.00%
$ 33,360 $ 2,737
Aug 10, 10 PM $ 0.0000334
+0.00%
$ 33,360 $ 2,737
Aug 10, 9 PM $ 0.000035
-2.98%
$ 35,020 $ 2,733
Aug 10, 8 PM $ 0.0000361
+3.07%
$ 36,095 $ 2,733
Aug 10, 7 PM $ 0.000035
+0.00%
$ 35,020 $ 2,676
Aug 10, 6 PM $ 0.0000371
-8.32%
$ 37,072 $ 1,209
Aug 10, 5 PM $ 0.00004
+3.75%
$ 39,964 $ 938
Aug 10, 4 PM $ 0.0000385
-1.46%
$ 38,520 $ 2,077
Aug 10, 3 PM $ 0.0000391
+0.00%
$ 39,090 $ 2,065
Aug 10, 2 PM $ 0.0000391
+0.00%
$ 39,090 $ 2,066
Aug 10, 1 PM $ 0.0000391
-3.06%
$ 39,090 $ 2,606
Aug 10, 12 PM $ 0.0000403
-0.51%
$ 40,323 $ 2,606
Aug 10, 11 AM $ 0.0000405
+3.68%
$ 40,529 $ 2,568
Aug 10, 10 AM $ 0.0000391
-3.27%
$ 39,090 $ 899
Aug 10, 9 AM $ 0.0000404
+3.38%
$ 40,409 $ 2,694
Aug 10, 8 AM $ 0.0000391
-0.26%
$ 39,090 $ 2,456
Aug 10, 7 AM $ 0.0000392
-3.38%
$ 39,190 $ 2,454
Aug 10, 6 AM $ 0.0000406
+0.00%
$ 40,560 $ 2,451
Aug 10, 5 AM $ 0.0000406
-11.85%
$ 40,560 $ 2,451
Aug 10, 4 AM $ 0.000046
+0.00%
$ 46,010 $ 635
Aug 10, 3 AM $ 0.000046
+0.00%
$ 46,010 $ 635
Aug 10, 2 AM $ 0.000046
+0.00%
$ 46,010 $ 635
Aug 10, 1 AM $ 0.000046
+0.00%
$ 46,010 $ 635
Aug 10, 12 AM $ 0.000046
+0.00%
$ 46,010 $ 660
Aug 9, 11 PM $ 0.000046
+0.00%
$ 46,010 $ 637
Aug 9, 10 PM $ 0.000046
+0.00%
$ 46,009 $ 637
Aug 9, 9 PM $ 0.000046
+0.00%
$ 46,010 $ 637
Aug 9, 8 PM $ 0.000046
+0.00%
$ 46,010 $ 637
Aug 9, 7 PM $ 0.000046
+0.00%
$ 46,010 $ 637
Aug 9, 6 PM $ 0.000046
+4.26%
$ 46,010 $ 637
Aug 9, 5 PM $ 0.0000441
-0.02%
$ 44,130 $ 576
Aug 9, 4 PM $ 0.0000441
+0.00%
$ 44,140 $ 565
Aug 9, 2 PM $ 0.0000417
+6.82%
$ 41,660 $ 386
Aug 9, 1 PM $ 0.000039
+0.00%
$ 39,000 $ 26
Aug 9, 12 PM $ 0.000039
+0.00%
$ 39,000 $ 26
Aug 9, 11 AM $ 0.000039
+0.00%
$ 39,000 $ 26
Aug 9, 10 AM $ 0.000039
+0.00%
$ 39,000 $ 26
Aug 9, 9 AM $ 0.000039
+0.00%
$ 39,000 $ 26
Aug 9, 8 AM $ 0.000039
+0.00%
$ 39,000 $ 26
Aug 9, 7 AM $ 0.000039
+0.00%
$ 39,000 $ 34
Aug 9, 6 AM $ 0.000039
+0.00%
$ 39,000 $ 54
Aug 9, 5 AM $ 0.000039
+0.00%
$ 39,000 $ 54
Aug 9, 4 AM $ 0.000039
+0.00%
$ 39,000 $ 54
Aug 9, 3 AM $ 0.000039
+0.00%
$ 39,000 $ 54
Aug 9, 2 AM $ 0.000039
+0.00%
$ 39,000 $ 54
Aug 9, 1 AM $ 0.000039
-10.76%
$ 39,000 $ 54
Aug 9, 12 AM $ 0.0000437
+0.00%
$ 43,700 $ 29
Aug 8, 11 PM $ 0.0000437
+0.00%
$ 43,700 $ 29