小股东 Historical Data

小股东 Page 3
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.000115
+0.00%
$ 115,400 $ 11,128
10:23 PM $ 0.000115
+0.00%
$ 115,400 $ 11,128
10:22 PM $ 0.000115
+0.52%
$ 115,400 $ 11,128
10:21 PM $ 0.000115
-0.52%
$ 115,400 $ 11,090
10:20 PM $ 0.000115
+0.00%
$ 115,400 $ 11,077
10:19 PM $ 0.000115
+0.00%
$ 115,400 $ 11,077
10:18 PM $ 0.000115
+0.00%
$ 115,400 $ 11,077
10:17 PM $ 0.000115
+0.00%
$ 115,400 $ 11,077
10:16 PM $ 0.000115
+0.52%
$ 115,400 $ 11,090
10:15 PM $ 0.000115
+0.52%
$ 115,400 $ 11,109
10:14 PM $ 0.000115
+0.00%
$ 114,800 $ 11,109
10:13 PM $ 0.000115
+0.00%
$ 114,800 $ 11,091
10:12 PM $ 0.000115
+0.00%
$ 114,800 $ 11,127
10:11 PM $ 0.000115
+0.00%
$ 114,800 $ 11,150
10:10 PM $ 0.000115
+0.00%
$ 114,800 $ 11,150
10:09 PM $ 0.000115
-0.52%
$ 114,800 $ 11,150
10:08 PM $ 0.000115
+0.00%
$ 114,800 $ 11,143
10:07 PM $ 0.000115
+0.52%
$ 114,800 $ 11,120
10:06 PM $ 0.000115
+0.00%
$ 114,800 $ 11,120
10:05 PM $ 0.000115
+0.00%
$ 114,800 $ 11,120
10:04 PM $ 0.000115
+0.00%
$ 114,800 $ 11,120
10:03 PM $ 0.000115
+0.00%
$ 114,800 $ 11,125
10:02 PM $ 0.000115
+0.00%
$ 114,800 $ 11,125
10:01 PM $ 0.000115
+0.00%
$ 114,800 $ 11,120
10:00 PM $ 0.000115
+0.00%
$ 114,800 $ 11,146
9:59 PM $ 0.000115
+0.00%
$ 114,800 $ 11,146
9:58 PM $ 0.000115
-0.52%
$ 114,800 $ 11,107
9:57 PM $ 0.000115
+0.00%
$ 114,800 $ 11,107
9:56 PM $ 0.000115
+0.00%
$ 114,800 $ 11,107
9:55 PM $ 0.000115
+0.52%
$ 114,800 $ 11,107
9:54 PM $ 0.000115
+0.00%
$ 114,800 $ 11,107
9:53 PM $ 0.000115
+0.00%
$ 114,800 $ 11,107
9:52 PM $ 0.000115
+0.00%
$ 114,800 $ 11,141
9:51 PM $ 0.000115
+0.00%
$ 114,800 $ 11,141
9:50 PM $ 0.000115
+0.00%
$ 114,800 $ 11,117
9:49 PM $ 0.000115
+0.00%
$ 115,400 $ 11,117
9:48 PM $ 0.000115
+0.00%
$ 115,400 $ 11,096
9:47 PM $ 0.000115
+0.00%
$ 115,400 $ 11,096
9:46 PM $ 0.000115
+0.00%
$ 115,400 $ 11,096
9:45 PM $ 0.000115
+0.00%
$ 115,400 $ 11,059
9:44 PM $ 0.000115
+0.00%
$ 115,400 $ 11,078
9:43 PM $ 0.000115
+0.00%
$ 115,400 $ 11,078
9:42 PM $ 0.000115
+0.00%
$ 115,400 $ 11,096
9:41 PM $ 0.000115
+0.52%
$ 115,400 $ 11,097
9:40 PM $ 0.000115
+0.00%
$ 115,400 $ 11,118
9:39 PM $ 0.000115
+0.00%
$ 114,800 $ 11,118
9:38 PM $ 0.000115
+0.00%
$ 114,800 $ 11,081
9:37 PM $ 0.000115
+0.00%
$ 114,800 $ 11,081
9:36 PM $ 0.000115
+0.00%
$ 114,800 $ 11,081
9:35 PM $ 0.000115
+0.00%
$ 114,800 $ 11,081