Coinranking
小股东 Historical Data
小股东
Page 30
| Date | | |
|---|---|---|
| Feb 11, 9 AM | $ 0.000259 | -0.90% |
| Feb 11, 8 AM | $ 0.000261 | -1.25% |
| Feb 11, 7 AM | $ 0.000265 | -0.52% |
| Feb 11, 6 AM | $ 0.000266 | -2.74% |
| Feb 11, 5 AM | $ 0.000273 | +0.09% |
| Feb 11, 4 AM | $ 0.000273 | -2.19% |
| Feb 11, 3 AM | $ 0.000279 | -0.96% |
| Feb 11, 2 AM | $ 0.000282 | +1.16% |
| Feb 11, 1 AM | $ 0.000278 | -1.71% |
| Feb 11, 12 AM | $ 0.000283 | +1.72% |
| Feb 10, 11 PM | $ 0.000278 | +0.69% |
| Feb 10, 10 PM | $ 0.000276 | +2.65% |
| Feb 10, 9 PM | $ 0.000269 | +0.44% |
| Feb 10, 8 PM | $ 0.000268 | +1.28% |
| Feb 10, 7 PM | $ 0.000265 | -1.50% |
| Feb 10, 6 PM | $ 0.000269 | +1.27% |
| Feb 10, 5 PM | $ 0.000265 | +1.36% |
| Feb 10, 4 PM | $ 0.000262 | +0.09% |
| Feb 10, 3 PM | $ 0.000263 | -2.44% |
| Feb 10, 2 PM | $ 0.00027 | -0.89% |
| Feb 10, 1 PM | $ 0.000272 | +1.78% |
| Feb 10, 12 PM | $ 0.000267 | -5.58% |
| Feb 10, 11 AM | $ 0.000283 | +2.06% |
| Feb 10, 10 AM | $ 0.000278 | -0.80% |
| Feb 10, 9 AM | $ 0.000279 | +1.26% |
| Feb 10, 8 AM | $ 0.000276 | -2.19% |
| Feb 10, 7 AM | $ 0.000282 | +0.06% |
| Feb 10, 6 AM | $ 0.000282 | -0.02% |
| Feb 10, 5 AM | $ 0.000282 | -0.36% |
| Feb 10, 4 AM | $ 0.000283 | -0.94% |
| Feb 10, 3 AM | $ 0.000286 | -0.88% |
| Feb 10, 2 AM | $ 0.000288 | -0.18% |
| Feb 10, 1 AM | $ 0.000289 | +2.31% |
| Feb 10, 12 AM | $ 0.000282 | +1.06% |
| Feb 9, 11 PM | $ 0.000279 | +0.54% |
| Feb 9, 10 PM | $ 0.000278 | -2.75% |
| Feb 9, 9 PM | $ 0.000286 | -2.05% |
| Feb 9, 8 PM | $ 0.000292 | -1.82% |
| Feb 9, 7 PM | $ 0.000297 | +2.42% |
| Feb 9, 6 PM | $ 0.00029 | +5.17% |
| Feb 9, 5 PM | $ 0.000276 | -0.20% |
| Feb 9, 4 PM | $ 0.000275 | +1.56% |
| Feb 9, 3 PM | $ 0.000271 | -0.51% |
| Feb 9, 2 PM | $ 0.000272 | -3.27% |
| Feb 9, 1 PM | $ 0.000281 | -0.25% |
| Feb 9, 12 PM | $ 0.000282 | +1.47% |
| Feb 9, 11 AM | $ 0.000278 | +0.88% |
| Feb 9, 10 AM | $ 0.000275 | -5.16% |
| Feb 9, 9 AM | $ 0.00029 | -4.48% |
| Feb 9, 8 AM | $ 0.000305 | +0.93% |