Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小股东 Historical Data

小股东 Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 7 PM $0.000046
+0.00%
$46,010 $637
Aug 9, 6 PM $0.000046
+4.26%
$46,010 $637
Aug 9, 5 PM $0.0000441
-0.02%
$44,130 $576
Aug 9, 4 PM $0.0000441
+0.00%
$44,140 $565
Aug 9, 2 PM $0.0000417
+6.82%
$41,660 $386
Aug 9, 1 PM $0.000039
+0.00%
$39,000 $26
Aug 9, 12 PM $0.000039
+0.00%
$39,000 $26
Aug 9, 11 AM $0.000039
+0.00%
$39,000 $26
Aug 9, 10 AM $0.000039
+0.00%
$39,000 $26
Aug 9, 9 AM $0.000039
+0.00%
$39,000 $26
Aug 9, 8 AM $0.000039
+0.00%
$39,000 $26
Aug 9, 7 AM $0.000039
+0.00%
$39,000 $34
Aug 9, 6 AM $0.000039
+0.00%
$39,000 $54
Aug 9, 5 AM $0.000039
+0.00%
$39,000 $54
Aug 9, 4 AM $0.000039
+0.00%
$39,000 $54
Aug 9, 3 AM $0.000039
+0.00%
$39,000 $54
Aug 9, 2 AM $0.000039
+0.00%
$39,000 $54
Aug 9, 1 AM $0.000039
-10.76%
$39,000 $54
Aug 9, 12 AM $0.0000437
+0.00%
$43,700 $29
Aug 8, 11 PM $0.0000437
+0.00%
$43,700 $29
Aug 8, 10 PM $0.0000437
+0.00%
$43,700 $36
Aug 8, 9 PM $0.0000437
+0.00%
$43,700 $36
Aug 8, 8 PM $0.0000437
+0.00%
$43,700 $36
Aug 8, 7 PM $0.0000437
+0.00%
$43,700 $37
Aug 8, 6 PM $0.0000437
+0.00%
$43,700 $37
Aug 8, 5 PM $0.0000437
+0.00%
$43,700 $40
Aug 8, 4 PM $0.0000437
+0.00%
$43,700 $40
Aug 8, 3 PM $0.0000437
+0.00%
$43,700 $40
Aug 8, 2 PM $0.0000437
+0.00%
$43,699 $1,714
Aug 8, 1 PM $0.0000437
+0.00%
$43,700 $2,562
Aug 8, 12 PM $0.0000437
+0.00%
$43,700 $3,272
Aug 8, 11 AM $0.0000437
+0.00%
$43,700 $3,358
Aug 8, 10 AM $0.0000437
+0.00%
$43,700 $3,361
Aug 8, 9 AM $0.0000437
+0.00%
$43,700 $3,624
Aug 8, 8 AM $0.0000437
+6.61%
$43,700 $3,888
Aug 8, 7 AM $0.000041
+4.22%
$40,990 $3,881
Aug 8, 6 AM $0.0000393
+0.00%
$39,330 $3,859
Aug 8, 5 AM $0.0000393
+0.00%
$39,330 $3,859
Aug 8, 4 AM $0.0000393
+0.00%
$39,330 $3,861
Aug 8, 3 AM $0.0000393
+0.00%
$39,330 $3,868
Aug 8, 2 AM $0.0000393
+0.00%
$39,330 $3,891
Aug 8, 1 AM $0.0000393
+0.00%
$39,330 $3,891
Aug 8, 12 AM $0.0000393
+0.00%
$39,330 $3,891
Aug 7, 11 PM $0.0000393
-8.73%
$39,330 $3,891
Aug 7, 10 PM $0.0000431
+0.00%
$43,090 $3,885
Aug 7, 9 PM $0.0000431
+0.00%
$43,090 $3,886
Aug 7, 8 PM $0.0000431
+5.23%
$43,090 $3,886
Aug 7, 7 PM $0.0000409
+0.00%
$40,950 $4,027
Aug 7, 6 PM $0.0000409
-7.04%
$40,950 $4,027
Aug 7, 5 PM $0.0000441
+0.00%
$44,050 $4,028