Coinranking
小股东 Historical Data
小股东
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 7, 5 PM | $0.0000441 | +0.00% | ||
| Aug 7, 4 PM | $0 | --% | ||
| Aug 7, 3 PM | $0 | --% | ||
| Aug 7, 2 PM | $0 | --% | ||
| Aug 7, 1 PM | $0 | -100.00% | ||
| Aug 7, 12 PM | $0.0000393 | -5.62% | ||
| Aug 7, 11 AM | $0.0000417 | +5.95% | ||
| Aug 7, 10 AM | $0.0000393 | +12.28% | ||
| Aug 7, 9 AM | $0 | -100.00% | ||
| Aug 7, 8 AM | $0.0000389 | +0.00% | ||
| Aug 7, 7 AM | $0.0000389 | +0.00% | ||
| Aug 7, 6 AM | $0.0000389 | +0.00% | ||
| Aug 7, 5 AM | $0.0000389 | -1.04% | ||
| Aug 7, 4 AM | $0.0000393 | -10.92% | ||
| Aug 7, 3 AM | $0.0000441 | +0.00% | ||
| Aug 7, 2 AM | $0.0000441 | +0.00% | ||
| Aug 7, 1 AM | $0.0000441 | +0.00% | ||
| Aug 7, 12 AM | $0.0000441 | +0.00% | ||
| Aug 6, 11 PM | $0.0000441 | +0.00% | ||
| Aug 6, 10 PM | $0 | --% | ||
| Aug 6, 9 PM | $0 | --% | ||
| Aug 6, 8 PM | $0 | -100.00% | ||
| Aug 6, 7 PM | $0.0000417 | +0.00% | ||
| Aug 6, 6 PM | $0.0000417 | -9.24% | ||
| Aug 6, 5 PM | $0.0000459 | +0.00% | ||
| Aug 6, 4 PM | $0.0000459 | +0.00% | ||
| Aug 6, 3 PM | $0.0000459 | +0.00% | ||
| Aug 6, 2 PM | $0.0000459 | +0.01% | ||
| Aug 6, 1 PM | $0.0000459 | +0.96% | ||
| Aug 6, 12 PM | $0.0000455 | -7.26% | ||
| Aug 6, 11 AM | $0.000049 | +0.01% | ||
| Aug 6, 10 AM | $0.000049 | -0.01% | ||
| Aug 6, 9 AM | $0.000049 | +1.01% | ||
| Aug 6, 8 AM | $0.0000485 | +0.00% | ||
| Aug 6, 7 AM | $0.0000485 | +0.00% | ||
| Aug 6, 6 AM | $0.0000485 | +2.17% | ||
| Aug 6, 5 AM | $0.0000475 | -4.14% | ||
| Aug 6, 4 AM | $0.0000495 | +0.00% | ||
| Aug 6, 3 AM | $0.0000495 | +0.00% | ||
| Aug 6, 2 AM | $0.0000495 | +0.01% | ||
| Aug 6, 1 AM | $0.0000495 | +4.13% | ||
| Aug 6, 12 AM | $0.0000476 | +0.00% | ||
| Aug 5, 11 PM | $0.0000476 | +1.75% | ||
| Aug 5, 10 PM | $0.0000468 | +0.00% | ||
| Aug 5, 9 PM | $0.0000468 | +0.00% | ||
| Aug 5, 8 PM | $0.0000468 | +0.00% | ||
| Aug 5, 7 PM | $0.0000468 | +0.01% | ||
| Aug 5, 6 PM | $0.0000441 | -5.61% | ||
| Aug 5, 5 PM | $0.0000468 | +0.00% | ||
| Aug 5, 4 PM | $0.0000468 | +0.08% | ||