Coinranking
小股东 Historical Data
小股东
Page 31
| Date | | |
|---|---|---|
| Feb 9, 9 AM | $ 0.00029 | -4.48% |
| Feb 9, 8 AM | $ 0.000305 | +0.93% |
| Feb 9, 7 AM | $ 0.000302 | -0.52% |
| Feb 9, 6 AM | $ 0.000303 | -5.81% |
| Feb 9, 5 AM | $ 0.000322 | +7.38% |
| Feb 9, 4 AM | $ 0.000301 | +2.87% |
| Feb 9, 3 AM | $ 0.000292 | -0.69% |
| Feb 9, 2 AM | $ 0.000295 | -1.26% |
| Feb 9, 1 AM | $ 0.000299 | +5.58% |
| Feb 9, 12 AM | $ 0.000283 | -0.46% |
| Feb 8, 11 PM | $ 0.000284 | -0.22% |
| Feb 8, 10 PM | $ 0.000285 | +0.18% |
| Feb 8, 9 PM | $ 0.000284 | -0.60% |
| Feb 8, 8 PM | $ 0.000286 | -2.27% |
| Feb 8, 7 PM | $ 0.000293 | -5.61% |
| Feb 8, 6 PM | $ 0.000311 | +7.27% |
| Feb 8, 5 PM | $ 0.00029 | +1.65% |
| Feb 8, 4 PM | $ 0.000285 | -1.79% |
| Feb 8, 3 PM | $ 0.000291 | -0.20% |
| Feb 8, 2 PM | $ 0.000291 | +3.21% |
| Feb 8, 1 PM | $ 0.000282 | -0.26% |
| Feb 8, 12 PM | $ 0.000283 | +0.03% |
| Feb 8, 11 AM | $ 0.000283 | +1.62% |
| Feb 8, 10 AM | $ 0.000279 | -0.62% |
| Feb 8, 9 AM | $ 0.000281 | -0.57% |
| Feb 8, 8 AM | $ 0.000282 | -2.88% |
| Feb 8, 7 AM | $ 0.000291 | +2.87% |
| Feb 8, 6 AM | $ 0.000282 | -3.12% |
| Feb 8, 5 AM | $ 0.000291 | +1.18% |
| Feb 8, 4 AM | $ 0.000288 | -0.32% |
| Feb 8, 3 AM | $ 0.000289 | +3.16% |
| Feb 8, 2 AM | $ 0.00028 | +1.64% |
| Feb 8, 1 AM | $ 0.000276 | -0.07% |
| Feb 8, 12 AM | $ 0.000276 | +0.17% |
| Feb 7, 11 PM | $ 0.000276 | -0.97% |
| Feb 7, 10 PM | $ 0.000278 | -2.63% |
| Feb 7, 9 PM | $ 0.000286 | +0.49% |
| Feb 7, 8 PM | $ 0.000284 | +6.56% |
| Feb 7, 7 PM | $ 0.000267 | -2.92% |
| Feb 7, 6 PM | $ 0.000275 | -0.85% |
| Feb 7, 5 PM | $ 0.000277 | +1.94% |
| Feb 7, 4 PM | $ 0.000272 | -6.28% |
| Feb 7, 3 PM | $ 0.00029 | -4.89% |
| Feb 7, 2 PM | $ 0.000305 | -4.54% |
| Feb 7, 1 PM | $ 0.00032 | -0.49% |
| Feb 7, 12 PM | $ 0.000321 | +0.76% |
| Feb 7, 11 AM | $ 0.000319 | -1.93% |
| Feb 7, 10 AM | $ 0.000325 | +3.90% |
| Feb 7, 9 AM | $ 0.000313 | -1.29% |
| Feb 7, 8 AM | $ 0.000317 | -2.98% |