Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小股东 Historical Data

小股东 Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 PM $0.0000468
+0.08%
$46,760 $90
Aug 5, 3 PM $0.0000467
+0.00%
$46,723 $97
Aug 5, 2 PM $0.0000467
+5.86%
$46,725 $105
Aug 5, 1 PM $0.0000441
-15.88%
$44,140 $102
Aug 5, 12 PM $0.0000525
+0.00%
$52,470 $125
Aug 5, 11 AM $0.0000525
+0.00%
$52,470 $150
Aug 5, 10 AM $0.0000525
+0.00%
$52,470 $154
Aug 5, 9 AM $0.0000525
+0.00%
$52,470 $157
Aug 5, 8 AM $0.0000525
+0.00%
$52,470 $151
Aug 5, 7 AM $0.0000525
+0.00%
$52,470 $214
Aug 5, 6 AM $0.0000525
+0.00%
$52,470 $214
Aug 5, 5 AM $0.0000525
+0.00%
$52,470 $214
Aug 5, 4 AM $0.0000525
-0.04%
$52,470 $244
Aug 5, 3 AM $0.0000525
+0.00%
$52,490 $239
Aug 5, 2 AM $0.0000525
+0.00%
$52,490 $251
Aug 5, 1 AM $0.0000525
+0.00%
$52,490 $254
Aug 5, 12 AM $0.0000525
+0.00%
$52,490 $254
Aug 4, 11 PM $0.0000525
+5.93%
$52,490 $254
Aug 4, 10 PM $0.0000495
+0.00%
$49,550 $260
Aug 4, 9 PM $0.0000495
+0.00%
$49,550 $260
Aug 4, 8 PM $0.0000495
+0.00%
$49,550 $260
Aug 4, 7 PM $0.0000495
+0.00%
$49,550 $260
Aug 4, 6 PM $0.0000495
+0.08%
$49,550 $260
Aug 4, 5 PM $0.0000495
-0.42%
$49,511 $260
Aug 4, 4 PM $0.0000495
+0.00%
$49,550 $194
Aug 4, 3 PM $0
--%
$-- $0.0₁₂1
Aug 4, 2 PM $0
--%
$-- $0.0₁₂1
Aug 4, 1 PM $0
--%
$-- $0.0₁₂1
Aug 4, 12 PM $0.0000468
+0.00%
$46,760 $161
Aug 4, 11 AM $0.0000468
-5.58%
$46,760 $161
Aug 4, 10 AM $0.0000495
-0.05%
$49,524 $160
Aug 4, 9 AM $0.0000495
+0.05%
$49,548 $158
Aug 4, 8 AM $0.0000495
+5.89%
$49,525 $157
Aug 4, 7 AM $0.0000468
+0.01%
$46,772 $268
Aug 4, 6 AM $0.0000468
+0.01%
$46,766 $271
Aug 4, 5 AM $0.0000468
+0.04%
$46,760 $271
Aug 4, 4 AM $0.0000467
-0.02%
$46,740 $254
Aug 4, 3 AM $0.0000467
+5.91%
$46,750 $251
Aug 4, 2 AM $0.0000441
+5.95%
$44,140 $240
Aug 4, 1 AM $0.0000417
+0.00%
$41,660 $236
Aug 4, 12 AM $0.0000417
+0.00%
$41,660 $246
Aug 3, 11 PM $0.0000417
+0.00%
$41,660 $246
Aug 3, 10 PM $0.0000417
+0.00%
$41,660 $246
Aug 3, 9 PM $0.0000417
+0.00%
$41,660 $246
Aug 3, 8 PM $0.0000417
+0.00%
$41,660 $247
Aug 3, 7 PM $0.0000417
+0.00%
$41,660 $248
Aug 3, 6 PM $0.0000417
-0.02%
$41,660 $248
Aug 3, 5 PM $0.0000417
+0.03%
$41,669 $250
Aug 3, 4 PM $0.0000417
-5.62%
$41,659 $250
Aug 3, 3 PM $0.0000441
-5.60%
$44,141 $286