Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小股东 Historical Data

小股东 Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 2 PM $0.0000468
+0.00%
$46,760 $244
Aug 3, 1 PM $0.0000468
+0.00%
$46,760 $244
Aug 3, 12 PM $0.0000468
+0.00%
$46,761 $255
Aug 3, 11 AM $0.0000468
+0.00%
$46,760 $254
Aug 3, 10 AM $0.0000468
+0.00%
$46,760 $306
Aug 3, 9 AM $0
--%
$-- $0
Aug 3, 8 AM $0
-100.00%
$-- $0
Aug 3, 7 AM $0.0000417
-0.83%
$41,660 $541
Aug 3, 6 AM $0.000042
+0.00%
$42,010 $538
Aug 3, 5 AM $0.000042
-4.83%
$42,010 $538
Aug 3, 4 AM $0.0000441
+0.00%
$44,140 $525
Aug 3, 3 AM $0.0000441
+0.00%
$44,140 $525
Aug 3, 2 AM $0.0000441
+0.00%
$44,140 $525
Aug 3, 1 AM $0.0000441
-5.58%
$44,140 $538
Aug 3, 12 AM $0.0000467
+0.00%
$46,750 $529
Aug 2, 11 PM $0.0000467
+0.00%
$46,750 $541
Aug 2, 10 PM $0.0000467
+0.00%
$46,750 $572
Aug 2, 9 PM $0.0000467
+0.00%
$46,750 $572
Aug 2, 8 PM $0.0000467
+1.63%
$46,750 $570
Aug 2, 7 PM $0.000046
+0.00%
$46,000 $569
Aug 2, 6 PM $0.000046
+0.00%
$46,000 $569
Aug 2, 5 PM $0.000046
+0.00%
$46,000 $569
Aug 2, 4 PM $0
-100.00%
$-- $0
Aug 2, 3 PM $0.0000417
+0.00%
$41,670 $529
Aug 2, 2 PM $0.0000417
+0.00%
$41,670 $529
Aug 2, 1 PM $0.0000417
+0.02%
$41,670 $532
Aug 2, 12 PM $0.0000417
+0.00%
$41,660 $598
Aug 2, 11 AM $0.0000417
+0.34%
$41,660 $598
Aug 2, 10 AM $0.0000415
+5.57%
$41,520 $578
Aug 2, 9 AM $0.0000393
-0.16%
$39,331 $450
Aug 2, 8 AM $0.0000415
+0.03%
$41,541 $444
Aug 2, 7 AM $0.0000415
+0.00%
$41,530 $451
Aug 2, 6 AM $0.0000415
+0.03%
$41,530 $451
Aug 2, 5 AM $0.0000415
-0.03%
$41,519 $451
Aug 2, 4 AM $0.0000415
+0.00%
$41,530 $445
Aug 2, 3 AM $0.0000415
+0.00%
$41,530 $445
Aug 2, 2 AM $0.0000415
+5.59%
$41,530 $451
Aug 2, 1 AM $0.0000393
+0.00%
$39,331 $445
Aug 2, 12 AM $0.0000393
+0.00%
$39,330 $445
Aug 1, 11 PM $0.0000393
+0.03%
$39,330 $433
Aug 1, 10 PM $0.0000393
+0.00%
$39,320 $402
Aug 1, 9 PM $0.0000393
+0.00%
$39,320 $470
Aug 1, 8 PM $0.0000393
+0.00%
$39,320 $470
Aug 1, 7 PM $0.0000393
-0.04%
$39,320 $470
Aug 1, 6 PM $0.0000393
+0.04%
$39,337 $470
Aug 1, 5 PM $0.0000393
-0.07%
$39,320 $470
Aug 1, 4 PM $0.0000393
+0.06%
$39,349 $470
Aug 1, 3 PM $0.0000393
+0.01%
$39,325 $980
Aug 1, 2 PM $0.0000393
+0.00%
$39,320 $972
Aug 1, 1 PM $0.0₁₇3
+0.00%
$-- $0