Coinranking
小股东 Historical Data
小股东
Page 34
| Date | | |
|---|---|---|
| Feb 3, 7 AM | $ 0.000422 | +0.67% |
| Feb 3, 6 AM | $ 0.000419 | -4.56% |
| Feb 3, 5 AM | $ 0.000439 | +0.46% |
| Feb 3, 4 AM | $ 0.000437 | +1.90% |
| Feb 3, 3 AM | $ 0.000429 | +0.48% |
| Feb 3, 2 AM | $ 0.000427 | +0.26% |
| Feb 3, 1 AM | $ 0.000425 | -1.25% |
| Feb 3, 12 AM | $ 0.000431 | +0.79% |
| Feb 2, 11 PM | $ 0.000427 | -1.51% |
| Feb 2, 10 PM | $ 0.000434 | +2.63% |
| Feb 2, 9 PM | $ 0.000423 | -2.33% |
| Feb 2, 8 PM | $ 0.000433 | -1.67% |
| Feb 2, 7 PM | $ 0.00044 | -0.60% |
| Feb 2, 6 PM | $ 0.000443 | -0.66% |
| Feb 2, 5 PM | $ 0.000446 | +2.37% |
| Feb 2, 4 PM | $ 0.000435 | +3.49% |
| Feb 2, 3 PM | $ 0.00042 | -3.96% |
| Feb 2, 2 PM | $ 0.000437 | +1.27% |
| Feb 2, 1 PM | $ 0.000432 | -3.44% |
| Feb 2, 12 PM | $ 0.000447 | +0.19% |
| Feb 2, 11 AM | $ 0.000446 | -2.59% |
| Feb 2, 10 AM | $ 0.000458 | +6.33% |
| Feb 2, 9 AM | $ 0.000431 | -2.14% |
| Feb 2, 8 AM | $ 0.000441 | +0.96% |
| Feb 2, 7 AM | $ 0.000437 | +7.31% |
| Feb 2, 6 AM | $ 0.000407 | +0.10% |
| Feb 2, 5 AM | $ 0.000406 | -5.65% |
| Feb 2, 4 AM | $ 0.000431 | +0.11% |
| Feb 2, 3 AM | $ 0.000431 | -5.32% |
| Feb 2, 2 AM | $ 0.000454 | +0.13% |
| Feb 2, 1 AM | $ 0.000454 | -2.34% |
| Feb 2, 12 AM | $ 0.000465 | -4.31% |
| Feb 1, 11 PM | $ 0.000485 | +2.05% |
| Feb 1, 10 PM | $ 0.000476 | +6.28% |
| Feb 1, 9 PM | $ 0.000447 | -0.40% |
| Feb 1, 8 PM | $ 0.000449 | -1.42% |
| Feb 1, 7 PM | $ 0.000456 | -5.97% |
| Feb 1, 6 PM | $ 0.000485 | -5.51% |
| Feb 1, 5 PM | $ 0.000512 | +7.38% |
| Feb 1, 4 PM | $ 0.000475 | -1.14% |
| Feb 1, 3 PM | $ 0.00048 | +1.36% |
| Feb 1, 2 PM | $ 0.000474 | +5.05% |
| Feb 1, 1 PM | $ 0.000451 | -14.79% |
| Feb 1, 12 PM | $ 0.000529 | +2.63% |
| Feb 1, 11 AM | $ 0.000516 | +3.73% |
| Feb 1, 10 AM | $ 0.000497 | +2.40% |
| Feb 1, 9 AM | $ 0.000487 | +0.20% |
| Feb 1, 8 AM | $ 0.000487 | +1.64% |
| Feb 1, 7 AM | $ 0.000479 | -1.81% |
| Feb 1, 6 AM | $ 0.000487 | -3.92% |