Coinranking
小股东 Historical Data
小股东
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 1, 1 PM | $0.0₁₇3 | +0.00% | ||
| Aug 1, 12 PM | $0.0₁₇4 | -20.00% | ||
| Aug 1, 11 AM | $0.0₁₇5 | -100.00% | ||
| Aug 1, 10 AM | $0.0000525 | +19.03% | ||
| Aug 1, 9 AM | $0.0000441 | -0.02% | ||
| Aug 1, 8 AM | $0.0000441 | +0.00% | ||
| Aug 1, 7 AM | $0.0000441 | +0.00% | ||
| Aug 1, 6 AM | $0.0000441 | +0.00% | ||
| Aug 1, 5 AM | $0.0000441 | +0.00% | ||
| Aug 1, 4 AM | $0.0000441 | +0.00% | ||
| Aug 1, 3 AM | $0.0000441 | +0.00% | ||
| Aug 1, 2 AM | $0.0000441 | -10.90% | ||
| Aug 1, 1 AM | $0.0000495 | +0.00% | ||
| Aug 1, 12 AM | $0.0000495 | +0.00% | ||
| Jul 31, 11 PM | $0.0000495 | +0.00% | ||
| Jul 31, 10 PM | $0.0000495 | +5.95% | ||
| Jul 31, 9 PM | $0.0000468 | +0.00% | ||
| Jul 31, 8 PM | $0.0000468 | +0.00% | ||
| Jul 31, 7 PM | $0.0₁₆81 | +0.00% | ||
| Jul 31, 6 PM | $0.0₁₆29 | -36.96% | ||
| Jul 31, 5 PM | $0.0₁₆36 | -44.62% | ||
| Jul 31, 4 PM | $0.0₁₆57 | -100.00% | ||
| Jul 31, 3 PM | $0.0000385 | +0.00% | ||
| Jul 31, 2 PM | $0.0000385 | +0.00% | ||
| Jul 31, 1 PM | $0.0000385 | +0.00% | ||
| Jul 31, 12 PM | $0.0000385 | +0.00% | ||
| Jul 31, 11 AM | $0.0000385 | +0.00% | ||
| Jul 31, 10 AM | $0.0000385 | +0.00% | ||
| Jul 31, 9 AM | $0.0000385 | -0.11% | ||
| Jul 31, 8 AM | $0.0000386 | -0.56% | ||
| Jul 31, 7 AM | $0.0000388 | +0.00% | ||
| Jul 31, 6 AM | $0.0000388 | +0.00% | ||
| Jul 31, 5 AM | $0.0000388 | +0.00% | ||
| Jul 31, 4 AM | $0.0000388 | +0.00% | ||
| Jul 31, 3 AM | $0.0000388 | +0.00% | ||
| Jul 31, 2 AM | $0.0000388 | -0.59% | ||
| Jul 31, 1 AM | $0.000039 | +0.00% | ||
| Jul 31, 12 AM | $0.000039 | +0.00% | ||
| Jul 30, 11 PM | $0.000039 | +0.00% | ||
| Jul 30, 10 PM | $0.000039 | +0.00% | ||
| Jul 30, 9 PM | $0.000039 | +0.00% | ||
| Jul 30, 8 PM | $0.000039 | +0.00% | ||
| Jul 30, 7 PM | $0.000039 | +0.00% | ||
| Jul 30, 6 PM | $0.000039 | +0.00% | ||
| Jul 30, 5 PM | $0.000039 | +0.00% | ||
| Jul 30, 4 PM | $0.000039 | +0.00% | ||
| Jul 30, 3 PM | $0.000039 | +0.00% | ||
| Jul 30, 2 PM | $0.000039 | +0.05% | ||
| Jul 30, 1 PM | $0.000039 | +0.00% | ||
| Jul 30, 12 PM | $0.000039 | -0.05% | ||