Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小股东 Historical Data

小股东 Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 12 PM $0.000039
-0.05%
$39,000 $315
Jul 30, 11 AM $0.000039
+11.42%
$39,020 $313
Jul 30, 10 AM $0.000035
+0.01%
$35,020 $307
Jul 30, 9 AM $0.000035
-5.65%
$35,016 $308
Jul 30, 8 AM $0.0000371
+0.58%
$37,113 $309
Jul 30, 7 AM $0.0000369
+11.65%
$36,900 $299
Jul 30, 6 AM $0.000033
+0.00%
$33,050 $54
Jul 30, 5 AM $0.000033
+0.00%
$33,050 $54
Jul 30, 4 AM $0.000033
+0.00%
$33,050 $54
Jul 30, 3 AM $0.000033
+0.00%
$33,050 $57
Jul 30, 2 AM $0.000033
+0.00%
$33,050 $57
Jul 30, 1 AM $0.000033
+0.00%
$33,050 $57
Jul 30, 12 AM $0.000033
+0.00%
$33,050 $57
Jul 29, 11 PM $0.000033
+0.00%
$33,050 $57
Jul 29, 10 PM $0.000033
-10.46%
$33,050 $57
Jul 29, 9 PM $0.0000369
+0.00%
$36,910 $54
Jul 29, 8 PM $0.0000369
+0.00%
$36,910 $54
Jul 29, 7 PM $0.0000369
+0.00%
$36,910 $54
Jul 29, 6 PM $0.0000369
+0.00%
$36,910 $54
Jul 29, 5 PM $0.0000369
+0.00%
$36,910 $54
Jul 29, 4 PM $0.0000369
+0.00%
$36,910 $54
Jul 29, 3 PM $0.0000369
+0.00%
$36,910 $54
Jul 29, 2 PM $0.0000369
+5.67%
$36,910 $54
Jul 29, 1 PM $0.0000349
+11.70%
$34,930 $16
Jul 29, 12 PM $0.0000313
+0.00%
$31,270 $19
Jul 29, 11 AM $0.0000313
+0.00%
$31,270 $19
Jul 29, 10 AM $0.0000313
+0.00%
$31,270 $19
Jul 29, 9 AM $0.0000313
+0.00%
$31,270 $19
Jul 29, 8 AM $0.0000313
-10.48%
$31,270 $19
Jul 29, 7 AM $0.0000349
+0.00%
$34,930 $16
Jul 29, 6 AM $0.0000349
+0.00%
$34,930 $16
Jul 29, 5 AM $0.0000349
+0.00%
$34,930 $16
Jul 29, 4 AM $0.0000349
+11.60%
$34,930 $16
Jul 29, 3 AM $0.0000313
+0.00%
$31,300 $27
Jul 29, 2 AM $0.0000313
+0.00%
$31,300 $27
Jul 29, 1 AM $0.0000313
+0.00%
$31,300 $27
Jul 29, 12 AM $0.0000313
+0.00%
$31,300 $27
Jul 28, 11 PM $0.0000313
+0.00%
$31,300 $27
Jul 28, 10 PM $0.0000313
+0.00%
$31,300 $27
Jul 28, 9 PM $0.0000313
+0.00%
$31,300 $27
Jul 28, 8 PM $0.0000313
+0.00%
$31,300 $27
Jul 28, 7 PM $0.0000313
+0.00%
$31,300 $27
Jul 28, 6 PM $0.0000313
+0.00%
$31,300 $27
Jul 28, 5 PM $0.0000313
+0.00%
$31,300 $27
Jul 28, 4 PM $0.0000313
+0.00%
$31,300 $27
Jul 28, 3 PM $0.0000313
+0.00%
$31,300 $27
Jul 28, 2 PM $0.0000313
+0.00%
$31,300 $27
Jul 28, 1 PM $0.0000313
+0.00%
$31,300 $27
Jul 28, 12 PM $0.0000313
+0.00%
$31,300 $23
Jul 28, 11 AM $0.0000313
+0.00%
$31,300 $27