Coinranking
小股东 Historical Data
小股东
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 8 AM | $0.0000214 | +0.00% | ||
| Jul 26, 7 AM | $0.0000239 | -23.58% | ||
| Jul 26, 6 AM | $0.0000313 | +0.00% | ||
| Jul 26, 5 AM | $0.0000313 | +5.07% | ||
| Jul 26, 4 AM | $0.0000298 | -4.83% | ||
| Jul 26, 3 AM | $0.0000313 | +0.00% | ||
| Jul 26, 2 AM | $0.0000313 | +0.00% | ||
| Jul 26, 1 AM | $0.0000313 | -5.36% | ||
| Jul 26, 12 AM | $0.000033 | +0.00% | ||
| Jul 25, 11 PM | $0.000033 | +0.00% | ||
| Jul 25, 10 PM | $0.000033 | +0.00% | ||
| Jul 25, 9 PM | $0.000033 | +0.00% | ||
| Jul 25, 8 PM | $0.000033 | -4.15% | ||
| Jul 25, 7 PM | $0.0000345 | +4.33% | ||
| Jul 25, 6 PM | $0.000033 | +0.00% | ||
| Jul 25, 5 PM | $0.000033 | +0.00% | ||
| Jul 25, 4 PM | $0.000033 | +0.00% | ||
| Jul 25, 3 PM | $0.000033 | +0.00% | ||
| Jul 25, 2 PM | $0.000033 | +0.00% | ||
| Jul 25, 1 PM | $0.000033 | -5.63% | ||
| Jul 25, 12 PM | $0.000035 | +0.00% | ||
| Jul 25, 11 AM | $0.000035 | +5.96% | ||
| Jul 25, 10 AM | $0.000033 | +0.00% | ||
| Jul 25, 9 AM | $0.000033 | +0.00% | ||
| Jul 25, 8 AM | $0.000033 | +0.00% | ||
| Jul 25, 7 AM | $0.000033 | +0.00% | ||
| Jul 25, 6 AM | $0.000033 | +0.00% | ||
| Jul 25, 5 AM | $0.000033 | +0.00% | ||
| Jul 25, 4 AM | $0.000033 | +0.00% | ||
| Jul 25, 3 AM | $0.000033 | +0.00% | ||
| Jul 25, 2 AM | $0.000033 | +0.00% | ||
| Jul 25, 1 AM | $0.000033 | +0.00% | ||
| Jul 25, 12 AM | $0.000033 | +0.00% | ||
| Jul 24, 11 PM | $0.000033 | +0.00% | ||
| Jul 24, 10 PM | $0.000033 | -10.43% | ||
| Jul 24, 9 PM | $0.0000369 | +5.64% | ||
| Jul 24, 8 PM | $0.0000349 | +0.00% | ||
| Jul 24, 7 PM | $0.0000349 | +0.00% | ||
| Jul 24, 6 PM | $0.0000349 | +0.00% | ||
| Jul 24, 5 PM | $0.0000349 | +0.00% | ||
| Jul 24, 4 PM | $0.0000349 | +9.16% | ||
| Jul 24, 3 PM | $0.000032 | +0.00% | ||
| Jul 24, 2 PM | $0.000032 | +0.00% | ||
| Jul 24, 1 PM | $0.000032 | +0.00% | ||
| Jul 24, 12 PM | $0.000032 | +0.00% | ||
| Jul 24, 11 AM | $0.000032 | +0.00% | ||
| Jul 24, 10 AM | $0.000032 | +0.00% | ||
| Jul 24, 9 AM | $0.000032 | +0.00% | ||
| Jul 24, 8 AM | $0.000032 | +0.00% | ||
| Jul 24, 7 AM | $0.000032 | +0.00% | ||