Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小股东 Historical Data

小股东 Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 1 AM $0.0000313
+0.00%
$31,290 $684
Jul 22, 12 AM $0.0000313
+0.00%
$31,290 $684
Jul 21, 11 PM $0.0000313
+0.00%
$31,290 $684
Jul 21, 10 PM $0.0000313
+0.00%
$31,290 $684
Jul 21, 9 PM $0.0000313
+0.00%
$31,290 $684
Jul 21, 8 PM $0.0000313
+0.00%
$31,290 $684
Jul 21, 7 PM $0.0000313
+0.06%
$31,290 $684
Jul 21, 6 PM $0.0000313
+0.00%
$31,270 $682
Jul 21, 5 PM $0.0000313
+0.00%
$31,270 $682
Jul 21, 4 PM $0.0000313
+4.65%
$31,270 $387
Jul 21, 3 PM $0.0000299
+0.00%
$29,880 $430
Jul 21, 2 PM $0.0000299
+0.00%
$29,880 $430
Jul 21, 1 PM $0.0000299
+0.00%
$29,880 $430
Jul 21, 12 PM $0.0000299
+0.00%
$29,880 $430
Jul 21, 11 AM $0.0000299
+0.00%
$29,880 $430
Jul 21, 10 AM $0.0000299
+0.00%
$29,880 $430
Jul 21, 9 AM $0.0000299
-9.59%
$29,880 $430
Jul 21, 8 AM $0.000033
+0.00%
$33,050 $87
Jul 21, 7 AM $0.000033
+0.00%
$33,050 $90
Jul 21, 6 AM $0.000033
+0.00%
$33,050 $90
Jul 21, 5 AM $0.000033
+0.00%
$33,050 $90
Jul 21, 4 AM $0.000033
+0.00%
$33,050 $90
Jul 21, 3 AM $0.000033
+0.00%
$33,050 $90
Jul 21, 2 AM $0.000033
+0.00%
$33,050 $90
Jul 21, 1 AM $0.000033
+0.00%
$33,050 $90
Jul 21, 12 AM $0.000033
+0.00%
$33,050 $95
Jul 20, 11 PM $0.000033
+0.00%
$33,050 $470
Jul 20, 10 PM $0.000033
+0.00%
$33,050 $470
Jul 20, 9 PM $0.000033
+0.00%
$33,050 $470
Jul 20, 8 PM $0.000033
+0.00%
$33,050 $470
Jul 20, 7 PM $0.000033
+0.00%
$33,050 $470
Jul 20, 6 PM $0.000033
+0.00%
$33,050 $470
Jul 20, 5 PM $0.000033
+0.00%
$33,050 $470
Jul 20, 4 PM $0.000033
+5.69%
$33,050 $469
Jul 20, 3 PM $0.0000313
+0.00%
$31,270 $383
Jul 20, 2 PM $0.0000313
+0.00%
$31,270 $383
Jul 20, 1 PM $0.0000313
+0.00%
$31,270 $383
Jul 20, 12 PM $0.0000313
+0.00%
$31,270 $383
Jul 20, 11 AM $0.0000313
+0.00%
$31,270 $383
Jul 20, 10 AM $0.0000313
+0.00%
$31,270 $383
Jul 20, 9 AM $0.0000313
+0.00%
$31,270 $388
Jul 20, 8 AM $0.0000313
-5.39%
$31,270 $394
Jul 20, 7 AM $0.000033
+0.00%
$33,050 $391
Jul 20, 6 AM $0.000033
+0.00%
$33,050 $391
Jul 20, 5 AM $0.000033
+0.00%
$33,049 $391
Jul 20, 4 AM $0.000033
+0.00%
$33,050 $391
Jul 20, 3 AM $0.000033
+0.00%
$33,050 $571
Jul 20, 2 AM $0.000033
+0.00%
$33,050 $594
Jul 20, 1 AM $0.000033
+9.51%
$33,050 $594
Jul 20, 12 AM $0.0000302
-3.27%
$30,180 $595