Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小股东 Historical Data

小股东 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2026 $0.0000767
+0.44%
$76,692 $1,614
May 10, 2026 $0.0000761
-7.77%
$76,050 $18,963
May 9, 2026 $0.0000721
-17.49%
$72,055 $3,754
May 8, 2026 $0.0000887
-7.24%
$88,682 $2,594
May 7, 2026 $0.0000956
-8.92%
$95,609 $1,374
May 6, 2026 $0.000105
+5.23%
$104,969 $6,201
May 5, 2026 $0.0000997
-0.94%
$99,748 $4,380
May 4, 2026 $0.000101
-5.61%
$100,692 $24,198
May 3, 2026 $0.000107
+1.46%
$106,681 $5,381
May 2, 2026 $0.000108
+18.23%
$107,777 $4,604
May 1, 2026 $0.0000912
-1.14%
$91,156 $5,478
Apr 30, 2026 $0.0000922
+0.05%
$92,204 $3,577
Apr 29, 2026 $0.0000922
-3.04%
$92,155 $9,942
Apr 28, 2026 $0.000095
-3.43%
$95,048 $9,256
Apr 27, 2026 $0.0000984
-4.43%
$98,427 $10,260
Apr 26, 2026 $0.000103
-17.13%
$102,990 $19,462
Apr 25, 2026 $0.000124
-4.87%
$124,280 $11,307
Apr 24, 2026 $0.000131
+4.51%
$130,636 $18,923
Apr 23, 2026 $0.000125
-1.92%
$125,005 $38,312
Apr 22, 2026 $0.000127
+5.47%
$127,445 $56,957
Apr 21, 2026 $0.000121
-4.73%
$120,839 $30,878
Apr 20, 2026 $0.000127
+5.12%
$126,840 $8,863
Apr 19, 2026 $0.000121
-7.54%
$120,667 $8,982
Apr 18, 2026 $0.000131
-8.37%
$130,508 $34,292
Apr 17, 2026 $0.000142
+8.53%
$142,432 $33,466
Apr 16, 2026 $0.000131
-45.07%
$131,244 $104,185
Apr 15, 2026 $0.000239
+35.93%
$238,927 $87,679
Apr 14, 2026 $0.000177
+29.48%
$175,777 $67,347
Apr 13, 2026 $0.000137
+24.26%
$136,536 $40,990
Apr 12, 2026 $0.00011
-7.18%
$109,880 $19,736
Apr 11, 2026 $0.000118
+3.19%
$118,419 $16,627
Apr 10, 2026 $0.000115
-0.61%
$114,754 $10,873
Apr 9, 2026 $0.000115
+8.00%
$115,459 $21,866
Apr 8, 2026 $0.000107
-2.43%
$106,904 $90,049
Apr 7, 2026 $0.00011
+5.60%
$109,569 $26,632
Apr 6, 2026 $0.000103
-9.05%
$102,709 $20,695
Apr 5, 2026 $0.000113
+14.72%
$112,935 $23,204
Apr 4, 2026 $0.0000984
+13.08%
$98,382 $25,361
Apr 3, 2026 $0.000087
-10.70%
$87,005 $35,062
Apr 2, 2026 $0.0000974
-23.31%
$97,429 $23,818
Apr 1, 2026 $0.000124
-8.83%
$123,510 $15,962
Mar 31, 2026 $0.000135
-17.13%
$135,474 $33,298
Mar 30, 2026 $0.000163
-6.12%
$163,486 $18,205
Mar 29, 2026 $0.000172
+21.80%
$172,252 $87,010
Mar 28, 2026 $0.000141
+5.48%
$141,421 $24,097
Mar 27, 2026 $0.000134
-17.03%
$134,073 $72,343
Mar 26, 2026 $0.000162
+45.40%
$161,596 $126,301
Mar 25, 2026 $0.000111
+68.54%
$111,136 $103,619
Mar 24, 2026 $0.000065
-12.84%
$65,000 $25,718
Mar 23, 2026 $0.0000746
-12.63%
$74,572 $68,396