小股东 Historical Data

小股东 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.0000437
+0.00%
$ 43,700 $ 36
Aug 8, 9 PM $ 0.0000437
+0.00%
$ 43,700 $ 36
Aug 8, 8 PM $ 0.0000437
+0.00%
$ 43,700 $ 36
Aug 8, 7 PM $ 0.0000437
+0.00%
$ 43,700 $ 37
Aug 8, 6 PM $ 0.0000437
+0.00%
$ 43,700 $ 37
Aug 8, 5 PM $ 0.0000437
+0.00%
$ 43,700 $ 40
Aug 8, 4 PM $ 0.0000437
+0.00%
$ 43,700 $ 40
Aug 8, 3 PM $ 0.0000437
+0.00%
$ 43,700 $ 40
Aug 8, 2 PM $ 0.0000437
+0.00%
$ 43,699 $ 1,714
Aug 8, 1 PM $ 0.0000437
+0.00%
$ 43,700 $ 2,562
Aug 8, 12 PM $ 0.0000437
+0.00%
$ 43,700 $ 3,272
Aug 8, 11 AM $ 0.0000437
+0.00%
$ 43,700 $ 3,358
Aug 8, 10 AM $ 0.0000437
+0.00%
$ 43,700 $ 3,361
Aug 8, 9 AM $ 0.0000437
+0.00%
$ 43,700 $ 3,624
Aug 8, 8 AM $ 0.0000437
+6.61%
$ 43,700 $ 3,888
Aug 8, 7 AM $ 0.000041
+4.22%
$ 40,990 $ 3,881
Aug 8, 6 AM $ 0.0000393
+0.00%
$ 39,330 $ 3,859
Aug 8, 5 AM $ 0.0000393
+0.00%
$ 39,330 $ 3,859
Aug 8, 4 AM $ 0.0000393
+0.00%
$ 39,330 $ 3,861
Aug 8, 3 AM $ 0.0000393
+0.00%
$ 39,330 $ 3,868
Aug 8, 2 AM $ 0.0000393
+0.00%
$ 39,330 $ 3,891
Aug 8, 1 AM $ 0.0000393
+0.00%
$ 39,330 $ 3,891
Aug 8, 12 AM $ 0.0000393
+0.00%
$ 39,330 $ 3,891
Aug 7, 11 PM $ 0.0000393
-8.73%
$ 39,330 $ 3,891
Aug 7, 10 PM $ 0.0000431
+0.00%
$ 43,090 $ 3,885
Aug 7, 9 PM $ 0.0000431
+0.00%
$ 43,090 $ 3,886
Aug 7, 8 PM $ 0.0000431
+5.23%
$ 43,090 $ 3,886
Aug 7, 7 PM $ 0.0000409
+0.00%
$ 40,950 $ 4,027
Aug 7, 6 PM $ 0.0000409
-7.04%
$ 40,950 $ 4,027
Aug 7, 5 PM $ 0.0000441
+0.00%
$ 44,050 $ 4,028
Aug 7, 4 PM $ 0
--%
$ -- $ 0
Aug 7, 3 PM $ 0
--%
$ -- $ 0
Aug 7, 2 PM $ 0
--%
$ -- $ 0
Aug 7, 1 PM $ 0
-100.00%
$ -- $ 0
Aug 7, 12 PM $ 0.0000393
-5.62%
$ 39,320 $ 791
Aug 7, 11 AM $ 0.0000417
+5.95%
$ 41,660 $ 818
Aug 7, 10 AM $ 0.0000393
+12.28%
$ 39,320 $ 815
Aug 7, 9 AM $ 0
-100.00%
$ -- $ 0
Aug 7, 8 AM $ 0.0000389
+0.00%
$ 38,910 $ 288
Aug 7, 7 AM $ 0.0000389
+0.00%
$ 38,910 $ 288
Aug 7, 6 AM $ 0.0000389
+0.00%
$ 38,910 $ 288
Aug 7, 5 AM $ 0.0000389
-1.04%
$ 38,910 $ 289
Aug 7, 4 AM $ 0.0000393
-10.92%
$ 39,320 $ 376
Aug 7, 3 AM $ 0.0000441
+0.00%
$ 44,140 $ 368
Aug 7, 2 AM $ 0.0000441
+0.00%
$ 44,140 $ 346
Aug 7, 1 AM $ 0.0000441
+0.00%
$ 44,140 $ 346
Aug 7, 12 AM $ 0.0000441
+0.00%
$ 44,140 $ 880
Aug 6, 11 PM $ 0.0000441
+0.00%
$ 44,140 $ 880
Aug 6, 10 PM $ 0
--%
$ -- $ 0.0₁₅1
Aug 6, 9 PM $ 0
--%
$ -- $ 0