Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小股东 Historical Data

小股东 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 9 PM $0.0000387
+0.00%
$38,700 $3,638
Oct 1, 8 PM $0.0000387
+0.00%
$38,700 $3,638
Oct 1, 7 PM $0.0000387
+0.00%
$38,700 $3,638
Oct 1, 6 PM $0.0000387
+0.00%
$38,700 $3,638
Oct 1, 5 PM $0.0000387
-0.85%
$38,700 $3,638
Oct 1, 4 PM $0.000039
-0.29%
$39,033 $3,638
Oct 1, 3 PM $0.0000391
-7.88%
$39,145 $3,087
Oct 1, 2 PM $0.0000425
-0.09%
$42,493 $576
Oct 1, 1 PM $0.0000425
-3.10%
$42,532 $569
Oct 1, 12 PM $0.0000439
+11.62%
$43,890 $465
Oct 1, 11 AM $0.0000393
+0.00%
$39,320 $88
Oct 1, 10 AM $0.0000393
+0.00%
$39,320 $88
Oct 1, 9 AM $0.0000393
+0.00%
$39,320 $88
Oct 1, 8 AM $0.0000393
-5.62%
$39,320 $594
Oct 1, 7 AM $0.0000417
+0.00%
$41,660 $555
Oct 1, 6 AM $0.0000417
+0.00%
$41,660 $680
Oct 1, 5 AM $0.0000417
+12.23%
$41,660 $680
Oct 1, 4 AM $0.0000371
+0.00%
$37,120 $1,689
Oct 1, 3 AM $0.0000371
+0.00%
$37,120 $1,689
Oct 1, 2 AM $0.0000371
+0.00%
$37,120 $1,689
Oct 1, 1 AM $0.0000371
+0.00%
$37,120 $1,689
Oct 1, 12 AM $0.0000371
-3.57%
$37,120 $1,689
Sep 30, 11 PM $0.0000385
+5.43%
$38,494 $2,026
Sep 30, 10 PM $0.0000365
+0.00%
$36,510 $2,062
Sep 30, 9 PM $0.0000365
+0.00%
$36,510 $2,062
Sep 30, 8 PM $0.0000365
+0.00%
$36,510 $2,062
Sep 30, 7 PM $0.0000365
+0.00%
$36,510 $2,062
Sep 30, 6 PM $0.0000365
-4.75%
$36,510 $2,062
Sep 30, 5 PM $0.0000383
+0.27%
$38,330 $2,062
Sep 30, 4 PM $0.0000382
+4.71%
$38,229 $2,110
Sep 30, 3 PM $0.0000365
+0.00%
$36,510 $1,066
Sep 30, 2 PM $0.0000365
+1.39%
$36,510 $1,066
Sep 30, 1 PM $0.000036
+0.00%
$36,010 $1,063
Sep 30, 12 PM $0.000036
+0.00%
$36,010 $1,268
Sep 30, 11 AM $0.000036
+0.00%
$36,010 $1,268
Sep 30, 10 AM $0.000036
-4.45%
$36,010 $2,239
Sep 30, 9 AM $0.0000377
-8.62%
$37,688 $2,248
Sep 30, 8 AM $0.0000412
-0.97%
$41,245 $869
Sep 30, 7 AM $0.0000417
+4.92%
$41,650 $1,539
Sep 30, 6 AM $0.0000397
-3.18%
$39,695 $1,516
Sep 30, 5 AM $0.000041
+0.00%
$41,000 $810
Sep 30, 4 AM $0.000041
+0.00%
$41,000 $813
Sep 30, 3 AM $0.000041
+0.00%
$41,000 $1,543
Sep 30, 2 AM $0.000041
+0.00%
$41,000 $1,543
Sep 30, 1 AM $0.000041
+0.00%
$41,000 $1,543
Sep 30, 12 AM $0.000041
+8.88%
$41,000 $1,543
Sep 29, 11 PM $0.0000377
+1.01%
$37,657 $1,535
Sep 29, 10 PM $0.0000373
+0.00%
$37,280 $831
Sep 29, 9 PM $0.0000373
+0.00%
$37,280 $831
Sep 29, 8 PM $0.0000373
+0.00%
$37,280 $869