小股东 Historical Data

小股东 Page 4
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.000115
+0.00%
$ 115,297 $ 10,991
11:34 PM $ 0.000115
+0.00%
$ 115,297 $ 10,991
11:33 PM $ 0.000115
+0.00%
$ 115,297 $ 10,980
11:32 PM $ 0.000115
+0.00%
$ 115,297 $ 10,980
11:31 PM $ 0.000115
+0.00%
$ 115,297 $ 10,980
11:30 PM $ 0.000115
+0.00%
$ 115,297 $ 10,980
11:29 PM $ 0.000115
+0.00%
$ 115,297 $ 10,951
11:28 PM $ 0.000115
+0.00%
$ 115,297 $ 10,951
11:27 PM $ 0.000115
+0.00%
$ 115,297 $ 10,969
11:26 PM $ 0.000115
+0.00%
$ 115,297 $ 10,969
11:25 PM $ 0.000115
-0.47%
$ 115,297 $ 10,949
11:24 PM $ 0.000115
+0.00%
$ 115,297 $ 10,949
11:23 PM $ 0.000115
+0.00%
$ 115,297 $ 10,959
11:22 PM $ 0.000115
+0.00%
$ 115,297 $ 10,959
11:21 PM $ 0.000115
+0.00%
$ 115,297 $ 10,959
11:20 PM $ 0.000115
+0.47%
$ 115,297 $ 10,933
11:19 PM $ 0.000115
+0.00%
$ 114,754 $ 10,933
11:18 PM $ 0.000115
+0.00%
$ 114,754 $ 10,933
11:17 PM $ 0.000115
+0.00%
$ 114,754 $ 10,952
11:16 PM $ 0.000115
+0.00%
$ 114,754 $ 10,974
11:15 PM $ 0.000115
-0.47%
$ 114,754 $ 10,974
11:14 PM $ 0.000115
+0.00%
$ 115,297 $ 10,946
11:13 PM $ 0.000115
+0.00%
$ 115,297 $ 10,946
11:12 PM $ 0.000115
+0.00%
$ 115,297 $ 10,970
11:11 PM $ 0.000115
+0.00%
$ 115,297 $ 10,970
11:10 PM $ 0.000115
+0.00%
$ 115,297 $ 10,970
11:09 PM $ 0.000115
+0.00%
$ 115,297 $ 10,970
11:08 PM $ 0.000115
+0.00%
$ 115,297 $ 10,949
11:07 PM $ 0.000115
+0.00%
$ 115,297 $ 10,949
11:06 PM $ 0.000115
+0.00%
$ 115,297 $ 10,949
11:05 PM $ 0.000115
+0.47%
$ 115,297 $ 10,948
11:04 PM $ 0.000115
+0.00%
$ 114,754 $ 10,948
11:03 PM $ 0.000115
+0.00%
$ 114,754 $ 10,948
11:02 PM $ 0.000115
+0.00%
$ 114,754 $ 10,948
11:01 PM $ 0.000115
+0.00%
$ 114,754 $ 10,957
11:00 PM $ 0.000115
+0.00%
$ 114,754 $ 10,957
10:59 PM $ 0.000115
+0.00%
$ 114,754 $ 10,971
10:58 PM $ 0.000115
+0.00%
$ 114,754 $ 10,971
10:57 PM $ 0.000115
-0.47%
$ 114,754 $ 10,971
10:56 PM $ 0.000115
-0.47%
$ 114,754 $ 10,941
10:55 PM $ 0.000115
+0.00%
$ 114,754 $ 10,941
10:54 PM $ 0.000115
+0.00%
$ 115,297 $ 10,941
10:53 PM $ 0.000115
+0.00%
$ 115,297 $ 10,914
10:52 PM $ 0.000115
+0.00%
$ 115,297 $ 10,914
10:51 PM $ 0.000115
+0.00%
$ 115,297 $ 10,914
10:50 PM $ 0.000115
+0.00%
$ 115,297 $ 10,914
10:49 PM $ 0.000115
+0.00%
$ 114,754 $ 10,910
10:48 PM $ 0.000115
+0.00%
$ 114,754 $ 10,910
10:47 PM $ 0.000115
+0.00%
$ 114,754 $ 10,910
10:46 PM $ 0.000115
-0.23%
$ 114,754 $ 10,920