Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小股东 Historical Data

小股东 Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 12 AM $0.0000302
-3.27%
$30,180 $595
Jul 19, 11 PM $0.0000312
+0.00%
$31,200 $220
Jul 19, 10 PM $0.0000312
+0.00%
$31,200 $220
Jul 19, 9 PM $0.0000312
+0.00%
$31,200 $227
Jul 19, 8 PM $0.0000312
+0.00%
$31,200 $227
Jul 19, 7 PM $0.0000312
+0.00%
$31,200 $227
Jul 19, 6 PM $0.0000312
+0.00%
$31,200 $232
Jul 19, 5 PM $0.0000312
+0.00%
$31,200 $232
Jul 19, 4 PM $0.0000312
+0.00%
$31,200 $232
Jul 19, 3 PM $0.0000312
+0.00%
$31,200 $232
Jul 19, 2 PM $0.0000312
+0.00%
$31,200 $289
Jul 19, 1 PM $0.0000312
+0.00%
$31,200 $289
Jul 19, 12 PM $0.0000312
+0.00%
$31,200 $315
Jul 19, 11 AM $0.0000312
+0.00%
$31,200 $315
Jul 19, 10 AM $0.0000312
-6.84%
$31,200 $315
Jul 19, 9 AM $0.0000335
+0.00%
$33,490 $309
Jul 19, 8 AM $0.0000335
+0.00%
$33,490 $303
Jul 19, 7 AM $0.0000335
+0.00%
$33,490 $307
Jul 19, 6 AM $0.0000335
+0.00%
$33,490 $307
Jul 19, 5 AM $0.0000335
+0.00%
$33,490 $307
Jul 19, 4 AM $0.0000335
+1.36%
$33,490 $307
Jul 19, 3 AM $0.000033
+0.00%
$33,040 $144
Jul 19, 2 AM $0.000033
+0.00%
$33,040 $121
Jul 19, 1 AM $0.000033
+10.69%
$33,040 $121
Jul 19, 12 AM $0.0000299
+0.00%
$29,850 $115
Jul 18, 11 PM $0.0000299
+0.00%
$29,850 $199
Jul 18, 10 PM $0.0000299
-9.63%
$29,850 $199
Jul 18, 9 PM $0.000033
+0.00%
$33,030 $219
Jul 18, 8 PM $0.000033
+0.00%
$33,030 $219
Jul 18, 7 PM $0.000033
+10.69%
$33,030 $219
Jul 18, 6 PM $0.0000298
+0.00%
$29,840 $214
Jul 18, 5 PM $0.0000298
+0.00%
$29,840 $214
Jul 18, 4 PM $0.0000298
+0.00%
$29,840 $220
Jul 18, 3 PM $0.0000298
-4.48%
$29,840 $340
Jul 18, 2 PM $0.0000312
+0.00%
$31,240 $584
Jul 18, 1 PM $0.0000312
-5.59%
$31,240 $656
Jul 18, 12 PM $0.0000331
+0.00%
$33,090 $3,096
Jul 18, 11 AM $0.0000331
+0.00%
$33,090 $3,096
Jul 18, 10 AM $0.0000331
+0.00%
$33,090 $3,096
Jul 18, 9 AM $0.0000331
+0.00%
$33,090 $3,096
Jul 18, 8 AM $0.0000331
+5.96%
$33,090 $3,096
Jul 18, 7 AM $0.0000312
+0.00%
$31,230 $3,093
Jul 18, 6 AM $0.0000312
+0.00%
$31,230 $3,093
Jul 18, 5 AM $0.0000312
+0.00%
$31,230 $3,099
Jul 18, 4 AM $0.0000312
-2.65%
$31,230 $3,099
Jul 18, 3 AM $0.0000321
+0.00%
$32,080 $3,310
Jul 18, 2 AM $0.0000321
+0.00%
$32,080 $3,678
Jul 18, 1 AM $0.0000321
+0.00%
$32,080 $3,878
Jul 18, 12 AM $0.0000321
-0.43%
$32,080 $3,878
Jul 17, 11 PM $0.0000322
+0.00%
$32,220 $3,896