Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小股东 Historical Data

小股东 Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 PM $0.0000322
+0.00%
$32,220 $3,896
Jul 17, 10 PM $0.0000322
+3.14%
$32,220 $3,911
Jul 17, 9 PM $0.0000312
+0.00%
$31,240 $3,939
Jul 17, 8 PM $0.0000312
+0.00%
$31,240 $3,939
Jul 17, 7 PM $0.0000312
+0.00%
$31,240 $3,939
Jul 17, 6 PM $0.0000312
+0.00%
$31,240 $3,939
Jul 17, 5 PM $0.0₆469
+25.57%
$469 $56
Jul 17, 4 PM $0.0₅443
-85.74%
$4,428 $526
Jul 17, 3 PM $0.000031
+3.63%
$31,043 $7,672
Jul 17, 2 PM $0.0000293
+2.75%
$29,324 $7,112
Jul 17, 1 PM $0.0₅757
-80.08%
$7,569 $1,040
Jul 17, 12 PM $0.000038
+0.00%
$38,000 $4,905
Jul 17, 11 AM $0.000038
+0.54%
$38,000 $4,905
Jul 17, 10 AM $0.0000378
-0.54%
$37,796 $4,905
Jul 17, 9 AM $0.000038
+0.00%
$38,000 $3,033
Jul 17, 8 AM $0.000038
+0.00%
$38,000 $3,033
Jul 17, 7 AM $0.000038
+0.00%
$38,000 $3,084
Jul 17, 6 AM $0.000038
+5.44%
$38,000 $3,084
Jul 17, 5 AM $0.000036
+0.00%
$36,040 $3,078
Jul 17, 4 AM $0.000036
+2.44%
$36,040 $3,078
Jul 17, 3 AM $0.0000352
-5.48%
$35,180 $2,850
Jul 17, 2 AM $0.0000372
-6.93%
$37,220 $2,497
Jul 17, 1 AM $0.00004
+0.00%
$39,990 $2,297
Jul 17, 12 AM $0.00004
+5.24%
$39,990 $2,297
Jul 16, 11 PM $0.000038
-5.00%
$38,000 $2,195
Jul 16, 10 PM $0.00004
+0.00%
$40,000 $2,181
Jul 16, 9 PM $0.00004
+0.00%
$40,000 $2,181
Jul 16, 8 PM $0.00004
+0.00%
$40,000 $2,191
Jul 16, 7 PM $0.00004
+0.00%
$40,000 $2,191
Jul 16, 6 PM $0.00004
+3.60%
$40,000 $2,191
Jul 16, 5 PM $0.0000387
+0.00%
$38,700 $2,186
Jul 16, 4 PM $0.0000387
-3.23%
$38,700 $2,185
Jul 16, 3 PM $0.00004
+0.00%
$39,990 $1,970
Jul 16, 2 PM $0.0₁₀366
-100.00%
$-- $0.001
Jul 16, 1 PM $0.0000441
+0.00%
$44,140 $160
Jul 16, 12 PM $0.0000441
+0.00%
$44,140 $160
Jul 16, 11 AM $0.0000441
+0.00%
$44,140 $326
Jul 16, 10 AM $0.0000441
+0.00%
$44,140 $686
Jul 16, 9 AM $0.0000441
+0.00%
$44,140 $804
Jul 16, 8 AM $0.0000441
+4.50%
$44,140 $858
Jul 16, 7 AM $0.0000422
+5.74%
$42,240 $819
Jul 16, 6 AM $0.0000399
-5.43%
$39,948 $2,668
Jul 16, 5 AM $0.0000422
+0.00%
$42,240 $981
Jul 16, 4 AM $0.0000422
+0.00%
$42,240 $981
Jul 16, 3 AM $0.0000422
-8.67%
$42,240 $982
Jul 16, 2 AM $0.0000462
+0.00%
$46,250 $967
Jul 16, 1 AM $0.0000462
+0.00%
$46,250 $1,089
Jul 16, 12 AM $0.0000462
+0.00%
$46,250 $1,089
Jul 15, 11 PM $0.0000462
+0.00%
$46,250 $1,089
Jul 15, 10 PM $0.0000462
+0.00%
$46,250 $1,089