Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小股东 Historical Data

小股东 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 10 PM $0.0000462
+0.00%
$46,250 $1,089
Jul 15, 9 PM $0.0000462
+5.11%
$46,250 $1,089
Jul 15, 8 PM $0.000044
+0.00%
$44,000 $1,079
Jul 15, 7 PM $0.000044
+0.00%
$44,000 $1,079
Jul 15, 6 PM $0.000044
+0.00%
$44,000 $1,079
Jul 15, 5 PM $0.000044
+1.26%
$44,000 $3,226
Jul 15, 4 PM $0.0000435
+0.76%
$43,452 $3,226
Jul 15, 3 PM $0.0000431
+0.00%
$43,125 $3,086
Jul 15, 2 PM $0.0000431
+0.06%
$43,125 $3,086
Jul 15, 1 PM $0.0000431
+2.62%
$43,100 $1,026
Jul 15, 12 PM $0.000042
-0.38%
$41,998 $3,007
Jul 15, 11 AM $0.0000421
+1.23%
$42,120 $2,025
Jul 15, 10 AM $0.0000416
-5.27%
$41,610 $2,504
Jul 15, 9 AM $0.0000439
-0.44%
$43,925 $2,514
Jul 15, 8 AM $0.0000441
+3.48%
$44,120 $340
Jul 15, 7 AM $0.0000426
-14.54%
$42,635 $1,306
Jul 15, 6 AM $0.0000499
+0.00%
$49,890 $166
Jul 15, 5 AM $0.0000499
+0.00%
$49,890 $1,065
Jul 15, 4 AM $0.0000499
+6.69%
$49,890 $1,065
Jul 15, 3 AM $0.0000468
-1.54%
$46,760 $1,064
Jul 15, 2 AM $0.0000475
-0.02%
$47,490 $1,064
Jul 15, 1 AM $0.0000475
+0.00%
$47,500 $786
Jul 15, 12 AM $0.0000475
-0.68%
$47,500 $786
Jul 14, 11 PM $0.0000478
+0.69%
$47,827 $786
Jul 14, 10 PM $0.0000475
+0.00%
$47,500 $787
Jul 14, 9 PM $0.0000475
+0.00%
$47,500 $978
Jul 14, 8 PM $0.0000475
+0.00%
$47,500 $978
Jul 14, 7 PM $0.0000475
-0.03%
$47,500 $978
Jul 14, 6 PM $0.0000475
+0.03%
$47,516 $978
Jul 14, 5 PM $0.0000475
+0.00%
$47,500 $237
Jul 14, 4 PM $0.0000475
+0.00%
$47,500 $247
Jul 14, 3 PM $0.0000475
+0.00%
$47,500 $247
Jul 14, 2 PM $0.0000475
-0.02%
$47,500 $988
Jul 14, 1 PM $0.0000475
-0.08%
$47,510 $972
Jul 14, 12 PM $0.0000475
+0.10%
$47,547 $972
Jul 14, 11 AM $0.0000475
+1.21%
$47,500 $614
Jul 14, 10 AM $0.0000469
-6.15%
$46,931 $614
Jul 14, 9 AM $0.00005
+4.14%
$50,005 $554
Jul 14, 8 AM $0.000048
-3.10%
$48,016 $586
Jul 14, 7 AM $0.0000495
+0.00%
$49,550 $245
Jul 14, 6 AM $0.0000495
+0.00%
$49,550 $254
Jul 14, 5 AM $0.0000495
+0.00%
$49,550 $266
Jul 14, 4 AM $0.0000495
+0.00%
$49,550 $709
Jul 14, 3 AM $0.0000495
+0.00%
$49,550 $1,192
Jul 14, 2 AM $0.0000495
+0.00%
$49,550 $1,192
Jul 14, 1 AM $0.0000495
+0.00%
$49,550 $1,398
Jul 14, 12 AM $0.0000495
+0.00%
$49,550 $1,398
Jul 13, 11 PM $0.0000495
+0.26%
$49,550 $1,398
Jul 13, 10 PM $0.0000494
+8.62%
$49,422 $1,398
Jul 13, 9 PM $0.0000455
+0.00%
$45,500 $1,194