Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

小股东 Historical Data

小股东 Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 9 PM $0.0000455
+0.00%
$45,500 $1,194
Jul 13, 8 PM $0.0000455
+0.00%
$45,500 $1,211
Jul 13, 7 PM $0.0000455
+0.00%
$45,500 $1,211
Jul 13, 6 PM $0.0000455
+0.00%
$45,500 $1,211
Jul 13, 5 PM $0.0000455
-7.78%
$45,500 $1,211
Jul 13, 4 PM $0.0000493
-0.43%
$49,336 $1,201
Jul 13, 3 PM $0.0000495
+0.00%
$49,550 $1,504
Jul 13, 2 PM $0.0000495
+0.00%
$49,550 $1,532
Jul 13, 1 PM $0.0000495
+0.32%
$49,550 $1,532
Jul 13, 12 PM $0.0000494
+3.32%
$49,392 $1,532
Jul 13, 11 AM $0.0000478
+0.39%
$47,805 $1,400
Jul 13, 10 AM $0.0000476
-0.97%
$47,619 $1,606
Jul 13, 9 AM $0.0000481
-0.85%
$48,085 $1,593
Jul 13, 8 AM $0.0000485
-0.01%
$48,498 $1,532
Jul 13, 7 AM $0.0000499
+5.96%
$49,874 $1,515
Jul 13, 6 AM $0.0000471
+0.00%
$47,070 $1,304
Jul 13, 5 AM $0.0000504
+2.48%
$50,428 $1,286
Jul 13, 4 AM $0.0000492
+0.00%
$49,210 $251
Jul 13, 3 AM $0.0000492
+0.00%
$49,210 $251
Jul 13, 2 AM $0.0000492
+0.00%
$49,210 $823
Jul 13, 1 AM $0.0000492
+0.00%
$49,210 $617
Jul 13, 12 AM $0.0000492
+0.00%
$49,210 $617
Jul 12, 11 PM $0.0000492
+0.00%
$49,210 $617
Jul 12, 10 PM $0.0000492
-1.25%
$49,210 $617
Jul 12, 9 PM $0.0000498
-0.11%
$49,833 $617
Jul 12, 8 PM $0.0000499
+0.00%
$49,890 $634
Jul 12, 7 PM $0.0000499
+0.00%
$49,890 $634
Jul 12, 6 PM $0.0000499
+0.00%
$49,890 $634
Jul 12, 5 PM $0.0000499
-0.34%
$49,890 $634
Jul 12, 4 PM $0.0000501
+0.34%
$50,060 $634
Jul 12, 3 PM $0.0000499
-27.01%
$49,890 $689
Jul 12, 2 PM $0.0000684
-14.67%
$68,351 $662
Jul 12, 1 PM $0.0000801
+60.56%
$80,101 $578
Jul 12, 12 PM $0.0000499
+0.00%
$49,890 $423
Jul 12, 11 AM $0.0000499
-30.12%
$49,890 $423
Jul 12, 10 AM $0.0000714
-38.24%
$71,397 $423
Jul 12, 9 AM $0.000116
+131.72%
$115,605 $153
Jul 12, 8 AM $0.0000499
+0.00%
$49,890 $5
Jul 12, 7 AM $0.0000499
+0.00%
$49,890 $5
Jul 12, 6 AM $0.0000499
+0.00%
$49,890 $5
Jul 12, 5 AM $0.0000499
+0.00%
$49,890 $5
Jul 12, 4 AM $0.0000499
+0.00%
$49,890 $629
Jul 12, 3 AM $0.0000499
+0.00%
$49,890 $629
Jul 12, 2 AM $0.0000499
+0.00%
$49,890 $629
Jul 12, 1 AM $0.0000499
+0.00%
$49,890 $662
Jul 12, 12 AM $0.0000499
-2.52%
$49,890 $953
Jul 11, 11 PM $0.0000512
+2.59%
$51,182 $953
Jul 11, 10 PM $0.0000499
+0.00%
$49,890 $933
Jul 11, 9 PM $0.0000499
-3.13%
$49,890 $933
Jul 11, 8 PM $0.0000515
-1.26%
$51,500 $928