Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小股东 Historical Data

小股东 Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 PM $0.0000515
-1.26%
$51,500 $928
Jul 11, 7 PM $0.0000522
+1.28%
$52,158 $928
Jul 11, 6 PM $0.0000515
+0.00%
$51,500 $959
Jul 11, 5 PM $0.0000515
+0.00%
$51,500 $959
Jul 11, 4 PM $0.0000515
-2.39%
$51,500 $970
Jul 11, 3 PM $0.0000528
+1.53%
$52,760 $970
Jul 11, 2 PM $0.000052
+0.90%
$51,965 $925
Jul 11, 1 PM $0.0000515
+0.00%
$51,500 $928
Jul 11, 12 PM $0.0000515
+0.00%
$51,500 $928
Jul 11, 11 AM $0.0000515
+0.00%
$51,500 $928
Jul 11, 10 AM $0.0000515
-1.99%
$51,500 $928
Jul 11, 9 AM $0.0000525
+2.03%
$52,547 $928
Jul 11, 8 AM $0.0000515
+0.00%
$51,500 $849
Jul 11, 7 AM $0.0000515
+0.00%
$51,500 $849
Jul 11, 6 AM $0.0000515
-0.94%
$51,500 $849
Jul 11, 5 AM $0.000052
+0.95%
$51,990 $849
Jul 11, 4 AM $0.0000515
+0.00%
$51,500 $817
Jul 11, 3 AM $0.0000515
-1.49%
$51,500 $817
Jul 11, 2 AM $0.0000523
+0.62%
$52,277 $817
Jul 11, 1 AM $0.000052
+5.78%
$51,957 $720
Jul 11, 12 AM $0.0000491
+3.38%
$49,117 $53
Jul 10, 11 PM $0.0000475
+0.00%
$47,510 $52
Jul 10, 10 PM $0.0000475
+0.00%
$47,510 $52
Jul 10, 9 PM $0.0000475
+0.00%
$47,510 $52
Jul 10, 8 PM $0.0000475
+0.00%
$47,510 $52
Jul 10, 7 PM $0.0000475
-5.84%
$47,510 $52
Jul 10, 6 PM $0.0000505
-1.49%
$50,455 $41
Jul 10, 5 PM $0.0000512
+0.43%
$51,219 $30
Jul 10, 4 PM $0.000051
+0.00%
$51,000 $29
Jul 10, 3 PM $0.000051
+0.00%
$51,000 $29
Jul 10, 2 PM $0.000051
+2.22%
$51,000 $29
Jul 10, 1 PM $0.0000499
+0.00%
$49,890 $22
Jul 10, 12 PM $0.0000499
-1.56%
$49,890 $22
Jul 10, 11 AM $0.0000507
+1.58%
$50,679 $22
Jul 10, 10 AM $0.0000499
+3.99%
$49,890 $1
Jul 10, 9 AM $0.000048
+0.00%
$47,974 $32
Jul 10, 8 AM $0.000048
-3.84%
$47,974 $32
Jul 10, 7 AM $0.0000499
+0.00%
$49,890 $1
Jul 10, 6 AM $0.0000499
+0.00%
$49,890 $1
Jul 10, 5 AM $0.0000499
+0.00%
$49,890 $1
Jul 10, 4 AM $0.0000499
+0.00%
$49,890 $1
Jul 10, 3 AM $0.0000499
+0.00%
$49,890 $1
Jul 10, 2 AM $0.0000499
+0.00%
$49,890 $1
Jul 10, 1 AM $0.0000499
+0.00%
$49,890 $1
Jul 10, 12 AM $0.0000499
+0.00%
$49,890 $1
Jul 9, 11 PM $0.0000499
+0.00%
$49,890 $1
Jul 9, 10 PM $0.0000499
+0.00%
$49,890 $1
Jul 9, 9 PM $0.0000499
+0.00%
$49,890 $255
Jul 9, 8 PM $0.0000499
+0.00%
$49,890 $255
Jul 9, 7 PM $0.0000499
+0.00%
$49,890 $255