小股东 Historical Data

小股东 Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.00191
+6.80%
$ 1.91 million $ 4.96 million
Jan 15, 2 PM $ 0.00179
-0.65%
$ 1.79 million $ 4.94 million
Jan 15, 1 PM $ 0.0018
-4.36%
$ 1.8 million $ 4.94 million
Jan 15, 12 PM $ 0.00188
-1.64%
$ 1.88 million $ 5.02 million
Jan 15, 11 AM $ 0.00191
+2.64%
$ 1.91 million $ 4.98 million
Jan 15, 10 AM $ 0.00186
-4.90%
$ 1.86 million $ 4.99 million
Jan 15, 9 AM $ 0.00196
+6.24%
$ 1.96 million $ 5.02 million
Jan 15, 8 AM $ 0.00184
+0.49%
$ 1.85 million $ 5.23 million
Jan 15, 7 AM $ 0.00183
-16.39%
$ 1.83 million $ 5.14 million
Jan 15, 6 AM $ 0.00219
-1.26%
$ 2.19 million $ 5.23 million
Jan 15, 5 AM $ 0.00223
-4.45%
$ 2.24 million $ 5.07 million
Jan 15, 4 AM $ 0.00233
+6.33%
$ 2.33 million $ 4.92 million
Jan 15, 3 AM $ 0.00219
-1.58%
$ 2.18 million $ 4.75 million
Jan 15, 2 AM $ 0.00224
-3.69%
$ 2.24 million $ 13.44 million
Jan 15, 1 AM $ 0.00233
-10.52%
$ 2.33 million $ 11.39 million
Jan 15, 12 AM $ 0.00261
+13.41%
$ 2.61 million $ 9.74 million
Jan 14, 11 PM $ 0.0023
+2.83%
$ 2.23 million $ 9.65 million
Jan 14, 10 PM $ 0.00223
+2.04%
$ 2.23 million $ 9.57 million
Jan 14, 9 PM $ 0.00219
-4.82%
$ 2.19 million $ 9.52 million
Jan 14, 8 PM $ 0.0023
+10.90%
$ 2.3 million $ 9.43 million
Jan 14, 7 PM $ 0.00207
+0.20%
$ 2.07 million $ 9.38 million
Jan 14, 6 PM $ 0.00208
-7.32%
$ 2.08 million $ 9.4 million
Jan 14, 5 PM $ 0.00225
+1.85%
$ 2.25 million $ 9.28 million
Jan 14, 4 PM $ 0.0022
+4.68%
$ 2.2 million $ 9.18 million
Jan 14, 3 PM $ 0.00211
+3.38%
$ 2.11 million $ 9.08 million
Jan 14, 2 PM $ 0.00204
-3.80%
$ 2.04 million $ 8.91 million
Jan 14, 1 PM $ 0.00214
-15.35%
$ 2.14 million $ 8.65 million
Jan 14, 12 PM $ 0.00253
-13.82%
$ 2.53 million $ 8.2 million
Jan 14, 11 AM $ 0.00293
+6.53%
$ 2.93 million $ 7.88 million
Jan 14, 10 AM $ 0.00278
-7.95%
$ 2.78 million $ 7.37 million
Jan 14, 9 AM $ 0.00302
-1.06%
$ 3.02 million $ 5.41 million
Jan 14, 8 AM $ 0.00305
-18.05%
$ 3.05 million $ 5.07 million
Jan 14, 7 AM $ 0.00373
+11.01%
$ 3.73 million $ 4.72 million
Jan 14, 6 AM $ 0.00336
+101.26%
$ 3.36 million $ 3.05 million
Jan 14, 5 AM $ 0.00166
+8.92%
$ 1.76 million $ 1.14 million
Jan 14, 4 AM $ 0.00153
-9.98%
$ 1.53 million $ 1.09 million
Jan 14, 3 AM $ 0.00169
-10.32%
$ 1.69 million $ 1.01 million
Jan 14, 2 AM $ 0.00191
+29.09%
$ 1.89 million $ 5.99 million
Jan 14, 1 AM $ 0.00149
-2.98%
$ 1.5 million $ 5.86 million
Jan 14, 12 AM $ 0.00154
-0.47%
$ 1.54 million $ 5.8 million
Jan 13, 11 PM $ 0.00154
-3.07%
$ 1.54 million $ 5.73 million
Jan 13, 10 PM $ 0.00159
+11.51%
$ 1.59 million $ 5.71 million
Jan 13, 9 PM $ 0.00143
-0.29%
$ 1.43 million $ 5.65 million
Jan 13, 8 PM $ 0.00143
-9.24%
$ 1.43 million $ 5.62 million
Jan 13, 7 PM $ 0.00158
-10.79%
$ 1.58 million $ 5.53 million
Jan 13, 6 PM $ 0.00179
-3.89%
$ 1.79 million $ 5.48 million
Jan 13, 5 PM $ 0.00186
+9.27%
$ 1.86 million $ 5.34 million
Jan 13, 4 PM $ 0.0017
-7.47%
$ 1.7 million $ 5.3 million
Jan 13, 3 PM $ 0.00184
+6.31%
$ 1.84 million $ 5.2 million
Jan 13, 2 PM $ 0.00174
-5.08%
$ 1.68 million $ 4.92 million