小股东 Historical Data

小股东 Page 45
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.00186
+9.27%
$ 1.86 million $ 5.34 million
Jan 13, 4 PM $ 0.0017
-7.47%
$ 1.7 million $ 5.3 million
Jan 13, 3 PM $ 0.00184
+6.31%
$ 1.84 million $ 5.2 million
Jan 13, 2 PM $ 0.00174
-5.08%
$ 1.68 million $ 4.92 million
Jan 13, 1 PM $ 0.00183
+25.49%
$ 1.83 million $ 4.68 million
Jan 13, 12 PM $ 0.00148
+0.90%
$ 1.41 million $ 4.39 million
Jan 13, 11 AM $ 0.00147
-17.28%
$ 1.53 million $ 4.06 million
Jan 13, 10 AM $ 0.00178
-11.75%
$ 1.88 million $ 14.69 million
Jan 13, 9 AM $ 0.00202
+139.74%
$ 2.02 million $ 14.21 million
Jan 13, 8 AM $ 0.000842
+4.88%
$ 828,661 $ 12.35 million
Jan 13, 7 AM $ 0.000791
-2.25%
$ 801,902 $ 12.3 million
Jan 13, 6 AM $ 0.00081
-11.62%
$ 828,327 $ 12.35 million
Jan 13, 5 AM $ 0.000908
-16.06%
$ 981,448 $ 12.14 million
Jan 13, 4 AM $ 0.00108
+22.98%
$ 1.08 million $ 12.06 million
Jan 13, 3 AM $ 0.000876
-21.22%
$ 875,788 $ 11.97 million
Jan 13, 2 AM $ 0.00111
-3.51%
$ 1.13 million $ 11.87 million
Jan 13, 1 AM $ 0.00114
+7.16%
$ 1.12 million $ 11.83 million
Jan 13, 12 AM $ 0.00107
+16.25%
$ 1.07 million $ 11.8 million
Jan 12, 11 PM $ 0.000931
-29.99%
$ 931,487 $ 11.76 million
Jan 12, 10 PM $ 0.00133
+8.22%
$ -- $ 11.67 million
Jan 12, 9 PM $ 0.00123
-1.62%
$ -- $ 11.57 million
Jan 12, 8 PM $ 0.00134
-8.14%
$ -- $ 11.58 million
Jan 12, 7 PM $ 0.00146
+14.23%
$ -- $ 11.44 million
Jan 12, 6 PM $ 0.00127
+95.65%
$ -- $ 10.72 million
Jan 12, 5 PM $ 0.000649
-13.02%
$ -- $ 10.39 million
Jan 12, 4 PM $ 0.000747
+21.36%
$ -- $ 10.58 million
Jan 12, 3 PM $ 0.00061
+5.04%
$ -- $ 10.44 million
Jan 12, 2 PM $ 0.000572
-36.10%
$ -- $ 10.23 million
Jan 12, 1 PM $ 0.000895
-19.17%
$ -- $ 9.94 million
Jan 12, 12 PM $ 0.00111
+8.83%
$ -- $ 9.7 million
Jan 12, 11 AM $ 0.000993
+58.62%
$ -- $ 9.39 million
Jan 12, 10 AM $ 0.000627
+32.00%
$ -- $ 8.94 million
Jan 12, 9 AM $ 0.000475
+26.48%
$ -- $ 8.77 million
Jan 12, 8 AM $ 0.000374
-30.50%
$ -- $ 8.67 million
Jan 12, 7 AM $ 0.000544
-18.08%
$ -- $ 8.48 million
Jan 12, 6 AM $ 0.000669
-4.13%
$ -- $ 8 million
Jan 12, 5 AM $ 0.000689
-7.53%
$ -- $ 7.87 million
Jan 12, 4 AM $ 0.000752
+0.23%
$ -- $ 7.51 million
Jan 12, 3 AM $ 0.000786
+0.40%
$ -- $ 7.21 million
Jan 12, 2 AM $ 0.00077
+22.19%
$ -- $ 6.9 million
Jan 12, 1 AM $ 0.00063
+19.99%
$ -- $ 6.63 million
Jan 12, 12 AM $ 0.000518
-69.39%
$ -- $ 6.17 million
Jan 11, 11 PM $ 0.00169
-11.27%
$ -- $ 5.5 million
Download