Coinranking
小股东 Historical Data
小股东
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9, 7 PM | $0.0000499 | +0.00% | ||
| Jul 9, 5 PM | $0.0000508 | +0.00% | ||
| Jul 9, 4 PM | $0.0000508 | +1.86% | ||
| Jul 9, 3 PM | $0.0000499 | +0.00% | ||
| Jul 9, 2 PM | $0.0000499 | +0.00% | ||
| Jul 9, 1 PM | $0.0000499 | -1.33% | ||
| Jul 9, 12 PM | $0.0000506 | +1.35% | ||
| Jul 9, 11 AM | $0.0000499 | -1.78% | ||
| Jul 9, 10 AM | $0.0000508 | +1.81% | ||
| Jul 9, 9 AM | $0.0000499 | +0.00% | ||
| Jul 9, 8 AM | $0.0000499 | -4.53% | ||
| Jul 9, 7 AM | $0.0000523 | +0.00% | ||
| Jul 9, 6 AM | $0.0000523 | +4.74% | ||
| Jul 9, 5 AM | $0.0000499 | +0.00% | ||
| Jul 9, 4 AM | $0.0000499 | +0.00% | ||
| Jul 9, 3 AM | $0.0000499 | +0.00% | ||
| Jul 9, 2 AM | $0.0000499 | +0.00% | ||
| Jul 9, 1 AM | $0.0000499 | +0.00% | ||
| Jul 9, 12 AM | $0.0000499 | +0.00% | ||
| Jul 8, 11 PM | $0.0000499 | +0.00% | ||
| Jul 8, 10 PM | $0.0000499 | +0.00% | ||
| Jul 8, 9 PM | $0.0000499 | +0.45% | ||
| Jul 8, 8 PM | $0.0000497 | -0.45% | ||
| Jul 8, 7 PM | $0.0000499 | +0.00% | ||
| Jul 8, 6 PM | $0.0000499 | +1.61% | ||
| Jul 8, 5 PM | $0.0000491 | -1.02% | ||
| Jul 8, 4 PM | $0.0000496 | -0.57% | ||
| Jul 8, 3 PM | $0.0000499 | +0.00% | ||
| Jul 8, 2 PM | $0.0000499 | +0.00% | ||
| Jul 8, 1 PM | $0.0000499 | +0.00% | ||
| Jul 8, 12 PM | $0.0000499 | +0.00% | ||
| Jul 8, 11 AM | $0.0000499 | +2.14% | ||
| Jul 8, 10 AM | $0.0000488 | +0.07% | ||
| Jul 8, 9 AM | $0.0000488 | -0.74% | ||
| Jul 8, 8 AM | $0.0000492 | -0.76% | ||
| Jul 8, 7 AM | $0.0000495 | +0.22% | ||
| Jul 8, 6 AM | $0.0000494 | +0.46% | ||
| Jul 8, 5 AM | $0.0000492 | -2.75% | ||
| Jul 8, 4 AM | $0.0000506 | -4.15% | ||
| Jul 8, 3 AM | $0.0000528 | +4.01% | ||
| Jul 8, 2 AM | $0.0000508 | +1.52% | ||
| Jul 8, 1 AM | $0.00005 | +0.00% | ||
| Jul 8, 12 AM | $0.00005 | -2.63% | ||
| Jul 7, 11 PM | $0.0000514 | +1.89% | ||
| Jul 7, 10 PM | $0.0000504 | -4.05% | ||
| Jul 7, 9 PM | $0.0000525 | +0.38% | ||
| Jul 7, 8 PM | $0.0000523 | -5.40% | ||
| Jul 7, 7 PM | $0.0000553 | +3.40% | ||
| Jul 7, 6 PM | $0.0000535 | +0.03% | ||
| Jul 7, 5 PM | $0.0000535 | -0.75% | ||