Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小股东 Historical Data

小股东 Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 PM $0.0000535
-0.75%
$53,485 $852
Jul 7, 4 PM $0.0000553
+4.84%
$55,320 $847
Jul 7, 3 PM $0.0000528
+0.51%
$52,766 $843
Jul 7, 2 PM $0.0000525
-6.42%
$52,500 $289
Jul 7, 1 PM $0.0000561
+3.64%
$56,100 $727
Jul 7, 12 PM $0.0000541
-0.60%
$54,128 $727
Jul 7, 11 AM $0.0000545
+8.02%
$54,453 $671
Jul 7, 10 AM $0.0000504
+0.00%
$50,410 $304
Jul 7, 9 AM $0.0000504
-2.26%
$50,410 $656
Jul 7, 8 AM $0.0000516
-7.27%
$51,577 $656
Jul 7, 7 AM $0.0000556
+0.00%
$55,620 $178
Jul 7, 6 AM $0.0000556
+5.41%
$55,620 $501
Jul 7, 5 AM $0.0000528
-5.13%
$52,764 $492
Jul 7, 4 AM $0.0000556
+0.00%
$55,620 $586
Jul 7, 3 AM $0.0000556
+0.00%
$55,620 $586
Jul 7, 2 AM $0.0000556
+0.58%
$55,620 $582
Jul 7, 1 AM $0.0000553
+1.72%
$55,300 $561
Jul 7, 12 AM $0.0000544
-1.69%
$54,366 $561
Jul 6, 11 PM $0.0000553
+2.58%
$55,300 $578
Jul 6, 10 PM $0.0000539
-2.52%
$53,908 $578
Jul 6, 9 PM $0.0000553
+0.00%
$55,300 $533
Jul 6, 8 PM $0.0000553
+3.03%
$55,300 $533
Jul 6, 7 PM $0.0000537
-2.95%
$53,671 $533
Jul 6, 6 PM $0.0000553
+0.00%
$55,300 $555
Jul 6, 5 PM $0.0000553
+0.00%
$55,300 $548
Jul 6, 4 PM $0.0000553
+2.43%
$55,300 $548
Jul 6, 3 PM $0.000054
-2.37%
$53,988 $842
Jul 6, 2 PM $0.0000553
+0.00%
$55,300 $879
Jul 6, 1 PM $0.0000553
+0.00%
$55,300 $993
Jul 6, 12 PM $0.0000553
+2.57%
$55,300 $1,000
Jul 6, 11 AM $0.0000521
-0.43%
$52,094 $2,502
Jul 6, 10 AM $0.0000523
+0.00%
$52,320 $2,490
Jul 6, 9 AM $0.0000523
-0.59%
$52,320 $2,490
Jul 6, 8 AM $0.0000526
-2.59%
$52,632 $2,498
Jul 6, 6 AM $0.0000541
+0.00%
$54,083 $1,525
Jul 6, 5 AM $0.0000547
+0.00%
$54,692 $2,463
Jul 6, 4 AM $0.0000547
-1.13%
$54,692 $2,463
Jul 6, 3 AM $0.0000553
+0.00%
$55,320 $3,129
Jul 6, 2 AM $0.0000553
+0.62%
$55,320 $3,139
Jul 6, 1 AM $0.000055
+0.00%
$54,978 $3,139
Jul 6, 12 AM $0.000055
-3.75%
$54,978 $3,139
Jul 5, 11 PM $0.0000571
-0.44%
$57,110 $3,087
Jul 5, 10 PM $0.0000574
+0.00%
$57,365 $3,088
Jul 5, 4 PM $0.0000559
-0.18%
$55,854 $2,147
Jul 5, 3 PM $0.0000559
-0.72%
$55,874 $2,813
Jul 5, 2 PM $0.0000561
-0.95%
$56,061 $2,983
Jul 5, 1 PM $0.0000564
+0.21%
$56,416 $2,792
Jul 5, 12 PM $0.0000563
+2.25%
$56,298 $2,499
Jul 5, 11 AM $0.0000551
-0.47%
$55,058 $1,740
Jul 5, 10 AM $0.0000553
+0.00%
$55,320 $406