Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小股东 Historical Data

小股东 Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 10 AM $0.0000553
+0.00%
$55,320 $406
Jul 5, 9 AM $0.0000553
+0.00%
$55,320 $414
Jul 5, 8 AM $0.0000553
+0.00%
$55,320 $1,883
Jul 5, 7 AM $0.0000553
+0.00%
$55,320 $1,883
Jul 5, 6 AM $0.0000553
+0.00%
$55,320 $1,938
Jul 5, 5 AM $0.0000553
+1.85%
$55,320 $1,938
Jul 5, 4 AM $0.0000543
+0.00%
$54,317 $1,938
Jul 5, 3 AM $0.0000543
-7.47%
$54,317 $1,938
Jul 5, 2 AM $0.0000587
+0.04%
$58,704 $1,322
Jul 5, 1 AM $0.0000587
-0.60%
$58,682 $1,296
Jul 5, 12 AM $0.000059
-3.71%
$59,033 $1,102
Jul 4, 11 PM $0.0000613
+0.00%
$61,310 $458
Jul 4, 5 PM $0.000057
+0.00%
$-- $1,619
Jul 4, 4 PM $0.000057
+0.98%
$56,970 $1,619
Jul 4, 3 PM $0.0000564
+7.36%
$56,419 $1,515
Jul 4, 2 PM $0.0000525
-2.09%
$52,550 $931
Jul 4, 1 PM $0.0000537
+0.00%
$53,672 $931
Jul 4, 12 PM $0.0000537
+0.40%
$53,672 $931
Jul 4, 11 AM $0.0000534
-0.01%
$53,384 $800
Jul 4, 10 AM $0.0000534
-0.43%
$53,389 $800
Jul 4, 9 AM $0.0000536
-0.49%
$53,621 $792
Jul 4, 8 AM $0.0000539
+0.00%
$53,885 $833
Jul 4, 7 AM $0.0000539
-3.12%
$53,885 $833
Jul 4, 6 AM $0.0000556
+0.00%
$55,620 $9
Jul 4, 5 AM $0.0000556
+0.00%
$55,620 $9
Jul 4, 4 AM $0.0000556
+0.00%
$55,620 $9
Jul 4, 3 AM $0.0000556
+0.00%
$55,620 $9
Jul 4, 2 AM $0.0000556
+0.00%
$55,620 $9
Jul 4, 1 AM $0.0000556
+0.00%
$55,620 $9
Jul 4, 12 AM $0.0000556
+0.00%
$55,620 $59
Jul 3, 11 PM $0.0000556
+0.00%
$55,620 $59
Jul 3, 10 PM $0.0000556
+0.00%
$55,620 $851
Jul 3, 9 PM $0.0000556
+0.00%
$55,620 $859
Jul 3, 8 PM $0.0000556
+0.00%
$55,620 $859
Jul 3, 7 PM $0.0000556
+3.67%
$55,620 $859
Jul 3, 6 PM $0.0000537
+0.00%
$53,651 $859
Jul 3, 5 PM $0.0000537
-4.78%
$53,651 $859
Jul 3, 4 PM $0.0000563
-0.06%
$56,347 $331
Jul 3, 3 PM $0.0000564
-0.37%
$56,380 $332
Jul 3, 12 PM $0.0000525
+0.00%
$52,500 $484
Jul 3, 11 AM $0.0000525
+0.00%
$52,500 $484
Jul 3, 10 AM $0.0000525
+0.00%
$52,500 $484
Jul 3, 9 AM $0.0000525
-4.28%
$52,500 $484
Jul 3, 8 AM $0.0000548
-0.12%
$54,849 $484
Jul 3, 7 AM $0.0000549
+4.60%
$54,913 $482
Jul 3, 6 AM $0.0000525
+0.00%
$52,500 $482
Jul 3, 5 AM $0.0000525
+0.00%
$52,500 $482
Jul 3, 4 AM $0.0000525
-3.98%
$52,500 $482
Jul 3, 3 AM $0.0000547
+4.14%
$54,675 $507
Jul 3, 2 AM $0.0000525
-3.09%
$52,500 $474