Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小股东 Historical Data

小股东 Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2 AM $0.0000525
-3.09%
$52,500 $474
Jul 3, 1 AM $0.0000542
+3.13%
$54,172 $568
Jul 3, 12 AM $0.0000525
+0.00%
$52,530 $157
Jul 2, 11 PM $0.0000525
+0.00%
$52,530 $157
Jul 2, 10 PM $0.0000525
-2.74%
$52,530 $157
Jul 2, 9 PM $0.000054
+0.00%
$54,010 $149
Jul 2, 8 PM $0.000054
+0.00%
$54,010 $149
Jul 2, 7 PM $0.000054
+0.00%
$54,010 $149
Jul 2, 6 PM $0.000054
+0.00%
$54,010 $175
Jul 2, 5 PM $0.000054
+0.00%
$54,010 $197
Jul 2, 4 PM $0.000054
-2.37%
$54,010 $538
Jul 2, 3 PM $0.0000553
+0.00%
$55,320 $533
Jul 2, 2 PM $0.0000553
+0.00%
$55,320 $533
Jul 2, 1 PM $0.0000553
+0.00%
$55,320 $533
Jul 2, 12 PM $0.0000553
+0.01%
$55,320 $553
Jul 2, 11 AM $0.0000553
+0.94%
$55,313 $553
Jul 2, 10 AM $0.0000548
-0.94%
$54,799 $624
Jul 2, 9 AM $0.0000553
+0.00%
$55,320 $375
Jul 2, 8 AM $0.0000613
+0.00%
$61,300 $433
Jul 2, 4 AM $0.0000556
+0.00%
$55,630 $588
Jul 2, 2 AM $0.0000556
+4.96%
$55,630 $528
Jul 2, 1 AM $0.000053
-3.64%
$53,000 $489
Jul 2, 12 AM $0.000055
+0.00%
$55,000 $5,045
Jul 1, 11 PM $0.000055
+0.00%
$55,000 $5,242
Jul 1, 10 PM $0.000055
+0.00%
$55,000 $5,308
Jul 1, 9 PM $0.000055
+0.00%
$55,000 $5,343
Jul 1, 8 PM $0.000055
-1.27%
$55,000 $5,431
Jul 1, 7 PM $0.0000557
-2.68%
$55,707 $5,824
Jul 1, 6 PM $0.0000572
+1.42%
$57,240 $8,147
Jul 1, 5 PM $0.0000564
+0.00%
$56,437 $8,126
Jul 1, 4 PM $0.0000564
+0.07%
$56,437 $8,126
Jul 1, 3 PM $0.0000564
+1.02%
$56,398 $8,122
Jul 1, 2 PM $0.0000558
-0.15%
$55,830 $8,688
Jul 1, 1 PM $0.0000559
+1.07%
$55,914 $9,161
Jul 1, 12 PM $0.0000553
+0.48%
$55,320 $10,023
Jul 1, 11 AM $0.0000551
-0.26%
$55,058 $10,023
Jul 1, 10 AM $0.0000552
-0.11%
$55,200 $10,022
Jul 1, 9 AM $0.0000556
-1.28%
$55,586 $9,827
Jul 1, 8 AM $0.0000563
+0.33%
$56,309 $9,658
Jul 1, 7 AM $0.000056
-5.63%
$56,034 $7,605
Jul 1, 6 AM $0.0000594
+2.49%
$59,376 $9,138
Jul 1, 5 AM $0.0000579
+0.52%
$57,935 $9,097
Jul 1, 4 AM $0.0000576
+0.52%
$57,633 $9,078
Jul 1, 3 AM $0.0000573
+0.24%
$57,335 $9,043
Jul 1, 2 AM $0.0000572
+0.00%
$57,200 $7,261
Jul 1, 1 AM $0.0000572
+0.18%
$57,201 $7,264
Jul 1, 12 AM $0.0000571
+1.87%
$57,096 $7,245
Jun 30, 11 PM $0.0000555
-6.72%
$55,514 $5,157
Jun 30, 10 PM $0.0000592
-2.83%
$59,168 $6,055
Jun 30, 9 PM $0.0000609
-2.06%
$60,892 $5,430