Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

小股东 Historical Data

小股东 Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 7 PM $0.0000548
+2.16%
$54,751 $2,684
Jun 30, 6 PM $0.0000536
-1.67%
$53,592 $2,357
Jun 30, 5 PM $0.0000545
+0.00%
$54,500 $2,361
Jun 30, 4 PM $0.0000545
+1.41%
$54,500 $2,361
Jun 30, 3 PM $0.0000537
-0.62%
$53,744 $2,361
Jun 30, 2 PM $0.0000541
+6.84%
$54,079 $2,394
Jun 30, 1 PM $0.0000506
-3.25%
$50,616 $1,258
Jun 30, 12 PM $0.0000523
-0.39%
$52,319 $2,947
Jun 30, 11 AM $0.0000525
+0.04%
$52,523 $3,242
Jun 30, 10 AM $0.0000525
+0.59%
$52,500 $3,290
Jun 30, 9 AM $0.0000522
+0.00%
$52,193 $3,290
Jun 30, 8 AM $0.0000522
-0.42%
$52,195 $3,305
Jun 30, 7 AM $0.0000524
+0.00%
$52,417 $3,274
Jun 30, 6 AM $0.0000524
-1.12%
$52,420 $3,379
Jun 30, 5 AM $0.000053
-0.58%
$53,036 $3,348
Jun 30, 4 AM $0.0000533
+0.00%
$53,346 $3,547
Jun 30, 3 AM $0.0000533
-3.57%
$53,346 $3,547
Jun 30, 2 AM $0.0000553
+0.00%
$55,320 $245
Jun 29, 8 PM $0.0000525
+0.00%
$52,500 $3,608
Jun 29, 7 PM $0.0000525
+0.00%
$52,500 $3,608
Jun 29, 6 PM $0.0000525
+0.00%
$52,500 $3,608
Jun 29, 5 PM $0.0000525
+0.00%
$52,500 $3,609
Jun 29, 4 PM $0.0000525
-0.07%
$52,500 $3,609
Jun 29, 3 PM $0.0000525
-0.09%
$52,537 $3,657
Jun 29, 2 PM $0.0000526
-0.37%
$52,583 $4,023
Jun 29, 1 PM $0.0000528
+0.15%
$52,780 $4,602
Jun 29, 12 PM $0.0000527
+1.32%
$52,699 $2,837
Jun 29, 11 AM $0.000052
-0.09%
$52,014 $2,141
Jun 29, 10 AM $0.0000521
+0.36%
$52,058 $2,096
Jun 29, 9 AM $0.0000519
+1.70%
$51,870 $2,092
Jun 29, 8 AM $0.000051
+0.00%
$51,002 $2,043
Jun 29, 7 AM $0.000051
+2.00%
$51,002 $2,043
Jun 29, 6 AM $0.00005
-1.30%
$50,000 $2,325
Jun 29, 5 AM $0.0000507
-2.92%
$50,658 $2,775
Jun 29, 4 AM $0.0000522
+0.00%
$52,180 $1,260
Jun 29, 3 AM $0.0000522
+0.00%
$52,180 $1,275
Jun 29, 2 AM $0.0000522
+0.00%
$52,180 $1,305
Jun 28, 8 PM $0.0000553
+1.43%
$55,320 $3,267
Jun 28, 7 PM $0.0000545
+1.95%
$54,540 $3,263
Jun 28, 6 PM $0.0000535
+3.96%
$53,495 $3,263
Jun 28, 5 PM $0.0000515
+0.01%
$51,456 $3,270
Jun 28, 4 PM $0.0000515
-1.39%
$51,452 $3,287
Jun 28, 3 PM $0.0000522
-2.00%
$52,177 $3,230
Jun 28, 2 PM $0.0000532
-0.08%
$53,240 $2,802
Jun 28, 1 PM $0.0000535
+1.71%
$53,455 $923
Jun 28, 12 PM $0.0000526
+1.25%
$52,557 $1,922
Jun 28, 11 AM $0.0000519
+0.00%
$51,910 $1,741
Jun 28, 10 AM $0.0000519
+0.00%
$51,910 $1,741
Jun 28, 9 AM $0.0000519
+0.00%
$51,910 $1,741
Jun 28, 8 AM $0.0000519
-0.45%
$51,910 $1,799