Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

小股东 Historical Data

小股东 Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 8 PM $0.0000373
+0.00%
$37,280 $869
Sep 29, 7 PM $0.0000373
+0.00%
$37,280 $898
Sep 29, 6 PM $0.0000373
+0.00%
$37,280 $898
Sep 29, 5 PM $0.0000373
-0.03%
$37,280 $898
Sep 29, 4 PM $0.0000373
+0.00%
$37,290 $802
Sep 29, 3 PM $0.0000373
+0.00%
$37,290 $802
Sep 29, 2 PM $0.0000373
+0.00%
$37,290 $802
Sep 29, 1 PM $0.0000373
-1.71%
$37,290 $916
Sep 29, 12 PM $0.0000379
+0.00%
$37,940 $715
Sep 29, 11 AM $0.0000379
+0.00%
$37,940 $1,476
Sep 29, 10 AM $0.0000379
-0.31%
$37,940 $1,476
Sep 29, 9 AM $0.0000381
+0.00%
$38,058 $1,468
Sep 29, 8 AM $0.0000381
-4.56%
$38,058 $1,468
Sep 29, 7 AM $0.0000399
+4.06%
$39,876 $1,196
Sep 29, 6 AM $0.0000383
-1.75%
$38,319 $976
Sep 29, 5 AM $0.000039
+0.05%
$39,000 $756
Sep 29, 4 AM $0.000039
+0.00%
$38,980 $753
Sep 29, 3 AM $0.000039
+0.00%
$38,980 $753
Sep 29, 2 AM $0.000039
+0.00%
$38,980 $753
Sep 29, 1 AM $0.000039
+0.75%
$38,980 $962
Sep 29, 12 AM $0.0000387
+6.88%
$38,690 $962
Sep 28, 11 PM $0.0000362
-5.75%
$36,200 $520
Sep 28, 10 PM $0.0000384
+0.00%
$38,410 $494
Sep 28, 9 PM $0.0000384
+1.00%
$38,410 $494
Sep 28, 8 PM $0.000038
-0.55%
$38,031 $456
Sep 28, 7 PM $0.0000382
+0.00%
$38,240 $387
Sep 28, 6 PM $0.0000382
+0.00%
$38,240 $387
Sep 28, 5 PM $0.0000382
+0.00%
$38,240 $387
Sep 28, 4 PM $0.0000382
+0.54%
$38,240 $387
Sep 28, 3 PM $0.000038
-0.54%
$38,033 $387
Sep 28, 2 PM $0.0000382
+5.96%
$38,240 $327
Sep 28, 1 PM $0.0000361
+0.00%
$36,090 $213
Sep 28, 12 PM $0.0000361
+0.00%
$36,091 $209
Sep 28, 11 AM $0.0000361
+0.00%
$36,090 $209
Sep 28, 10 AM $0.0000361
+0.00%
$36,090 $209
Sep 28, 9 AM $0.0000361
+0.00%
$36,090 $426
Sep 28, 8 AM $0.0000361
+0.00%
$36,090 $426
Sep 28, 7 AM $0.0000361
+0.00%
$36,090 $426
Sep 28, 6 AM $0.0000361
+0.00%
$36,090 $437
Sep 28, 5 AM $0.0000361
-1.82%
$36,090 $491
Sep 28, 4 AM $0.0000368
+1.85%
$36,758 $620
Sep 28, 3 AM $0.0000361
+0.00%
$36,090 $403
Sep 28, 2 AM $0.0000361
-4.73%
$36,090 $472
Sep 28, 1 AM $0.0000379
+0.00%
$37,880 $399
Sep 28, 12 AM $0.0000379
+0.00%
$37,880 $401
Sep 27, 11 PM $0.0000379
+0.00%
$37,880 $401
Sep 27, 10 PM $0.0000379
+0.00%
$37,880 $401
Sep 27, 9 PM $0.0000379
+0.00%
$37,880 $401
Sep 27, 8 PM $0.0000379
+0.00%
$37,880 $401
Sep 27, 7 PM $0.0000379
+0.00%
$37,880 $423