小股东 Historical Data

小股东 Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 9 PM $ 0
--%
$ -- $ 0
Aug 6, 8 PM $ 0
-100.00%
$ -- $ 0
Aug 6, 7 PM $ 0.0000417
+0.00%
$ 41,660 $ 737
Aug 6, 6 PM $ 0.0000417
-9.24%
$ 41,660 $ 737
Aug 6, 5 PM $ 0.0000459
+0.00%
$ 45,900 $ 1,446
Aug 6, 4 PM $ 0.0000459
+0.00%
$ 45,900 $ 1,446
Aug 6, 3 PM $ 0.0000459
+0.00%
$ 45,900 $ 1,446
Aug 6, 2 PM $ 0.0000459
+0.01%
$ 45,900 $ 1,446
Aug 6, 1 PM $ 0.0000459
+0.96%
$ 45,897 $ 1,447
Aug 6, 12 PM $ 0.0000455
-7.26%
$ 45,459 $ 1,451
Aug 6, 11 AM $ 0.000049
+0.01%
$ 49,020 $ 1,353
Aug 6, 10 AM $ 0.000049
-0.01%
$ 49,017 $ 1,353
Aug 6, 9 AM $ 0.000049
+1.01%
$ 49,020 $ 1,352
Aug 6, 8 AM $ 0.0000485
+0.00%
$ 48,530 $ 1,356
Aug 6, 7 AM $ 0.0000485
+0.00%
$ 48,530 $ 1,356
Aug 6, 6 AM $ 0.0000485
+2.17%
$ 48,528 $ 1,358
Aug 6, 5 AM $ 0.0000475
-4.14%
$ 47,499 $ 1,357
Aug 6, 4 AM $ 0.0000495
+0.00%
$ 49,550 $ 1,268
Aug 6, 3 AM $ 0.0000495
+0.00%
$ 49,550 $ 1,273
Aug 6, 2 AM $ 0.0000495
+0.01%
$ 49,550 $ 1,273
Aug 6, 1 AM $ 0.0000495
+4.13%
$ 49,547 $ 1,274
Aug 6, 12 AM $ 0.0000476
+0.00%
$ 47,580 $ 739
Aug 5, 11 PM $ 0.0000476
+1.75%
$ 47,580 $ 740
Aug 5, 10 PM $ 0.0000468
+0.00%
$ 46,760 $ 740
Aug 5, 9 PM $ 0.0000468
+0.00%
$ 46,760 $ 740
Aug 5, 8 PM $ 0.0000468
+0.00%
$ 46,760 $ 740
Aug 5, 7 PM $ 0.0000468
+0.01%
$ 46,760 $ 740
Aug 5, 6 PM $ 0.0000441
-5.61%
$ 44,139 $ 728
Aug 5, 5 PM $ 0.0000468
+0.00%
$ 46,760 $ 31
Aug 5, 4 PM $ 0.0000468
+0.08%
$ 46,760 $ 90
Aug 5, 3 PM $ 0.0000467
+0.00%
$ 46,723 $ 97
Aug 5, 2 PM $ 0.0000467
+5.86%
$ 46,725 $ 105
Aug 5, 1 PM $ 0.0000441
-15.88%
$ 44,140 $ 102
Aug 5, 12 PM $ 0.0000525
+0.00%
$ 52,470 $ 125
Aug 5, 11 AM $ 0.0000525
+0.00%
$ 52,470 $ 150
Aug 5, 10 AM $ 0.0000525
+0.00%
$ 52,470 $ 154
Aug 5, 9 AM $ 0.0000525
+0.00%
$ 52,470 $ 157
Aug 5, 8 AM $ 0.0000525
+0.00%
$ 52,470 $ 151
Aug 5, 7 AM $ 0.0000525
+0.00%
$ 52,470 $ 214
Aug 5, 6 AM $ 0.0000525
+0.00%
$ 52,470 $ 214
Aug 5, 5 AM $ 0.0000525
+0.00%
$ 52,470 $ 214
Aug 5, 4 AM $ 0.0000525
-0.04%
$ 52,470 $ 244
Aug 5, 3 AM $ 0.0000525
+0.00%
$ 52,490 $ 239
Aug 5, 2 AM $ 0.0000525
+0.00%
$ 52,490 $ 251
Aug 5, 1 AM $ 0.0000525
+0.00%
$ 52,490 $ 254
Aug 5, 12 AM $ 0.0000525
+0.00%
$ 52,490 $ 254
Aug 4, 11 PM $ 0.0000525
+5.93%
$ 52,490 $ 254
Aug 4, 10 PM $ 0.0000495
+0.00%
$ 49,550 $ 260
Aug 4, 9 PM $ 0.0000495
+0.00%
$ 49,550 $ 260
Aug 4, 8 PM $ 0.0000495
+0.00%
$ 49,550 $ 260