Coinranking
小股东 Historical Data
小股东
Page 5
| Date | | |
|---|---|---|
| Apr 2, 8 PM | $ 0.0000954 | -10.96% |
| Apr 2, 7 PM | $ 0.000107 | -1.10% |
| Apr 2, 6 PM | $ 0.000108 | +2.74% |
| Apr 2, 5 PM | $ 0.000105 | -0.10% |
| Apr 2, 4 PM | $ 0.000106 | -1.90% |
| Apr 2, 3 PM | $ 0.000108 | +2.68% |
| Apr 2, 2 PM | $ 0.000105 | -1.19% |
| Apr 2, 1 PM | $ 0.000106 | -0.06% |
| Apr 2, 12 PM | $ 0.000106 | -0.22% |
| Apr 2, 11 AM | $ 0.000106 | +2.48% |
| Apr 2, 10 AM | $ 0.000106 | +0.00% |
| Apr 2, 9 AM | $ 0.000106 | +1.30% |
| Apr 2, 8 AM | $ 0.000105 | +0.87% |
| Apr 2, 7 AM | $ 0.000104 | +3.89% |
| Apr 2, 6 AM | $ 0.0001 | -6.08% |
| Apr 2, 5 AM | $ 0.000107 | -3.87% |
| Apr 2, 4 AM | $ 0.000111 | +2.16% |
| Apr 2, 3 AM | $ 0.000109 | -5.99% |
| Apr 2, 2 AM | $ 0.000115 | -8.34% |
| Apr 2, 1 AM | $ 0.000126 | -0.56% |
| Apr 2, 12 AM | $ 0.000127 | -0.26% |
| Apr 1, 11 PM | $ 0.000124 | +0.01% |
| Apr 1, 10 PM | $ 0.000123 | -1.08% |
| Apr 1, 9 PM | $ 0.000125 | -1.08% |
| Apr 1, 8 PM | $ 0.000126 | +0.49% |
| Apr 1, 7 PM | $ 0.000126 | -1.81% |
| Apr 1, 6 PM | $ 0.000128 | -0.71% |
| Apr 1, 5 PM | $ 0.000126 | -1.07% |
| Apr 1, 4 PM | $ 0.000127 | -0.86% |
| Apr 1, 3 PM | $ 0.000128 | +0.61% |
| Apr 1, 2 PM | $ 0.000129 | -0.44% |
| Apr 1, 1 PM | $ 0.000129 | +1.42% |
| Apr 1, 12 PM | $ 0.000128 | -1.04% |
| Apr 1, 11 AM | $ 0.000129 | +0.97% |
| Apr 1, 10 AM | $ 0.000128 | -1.28% |
| Apr 1, 9 AM | $ 0.000129 | -0.23% |
| Apr 1, 8 AM | $ 0.00013 | +0.04% |
| Apr 1, 7 AM | $ 0.00013 | -1.83% |
| Apr 1, 6 AM | $ 0.000132 | +2.02% |
| Apr 1, 5 AM | $ 0.000129 | +0.15% |
| Apr 1, 4 AM | $ 0.000129 | -0.61% |
| Apr 1, 3 AM | $ 0.00013 | -2.22% |
| Apr 1, 2 AM | $ 0.000133 | +1.16% |
| Apr 1, 1 AM | $ 0.000131 | -1.91% |
| Apr 1, 12 AM | $ 0.000134 | -1.10% |
| Mar 31, 11 PM | $ 0.000135 | -1.00% |
| Mar 31, 10 PM | $ 0.000137 | +2.29% |
| Mar 31, 9 PM | $ 0.000134 | -2.24% |
| Mar 31, 8 PM | $ 0.000137 | +1.19% |
| Mar 31, 7 PM | $ 0.000135 | -0.01% |