小股东 Historical Data

小股东 Page 5
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 0.000115
+0.00%
$ 114,784 $ 10,511
12:53 AM $ 0.000115
+0.00%
$ 114,784 $ 10,501
12:52 AM $ 0.000115
+0.00%
$ 114,784 $ 10,501
12:51 AM $ 0.000115
-0.49%
$ 114,784 $ 10,501
12:50 AM $ 0.000115
+0.00%
$ 114,784 $ 10,485
12:49 AM $ 0.000115
+0.00%
$ 115,349 $ 10,492
12:48 AM $ 0.000115
+0.00%
$ 115,349 $ 10,492
12:47 AM $ 0.000115
+0.00%
$ 115,349 $ 10,458
12:46 AM $ 0.000115
+0.00%
$ 115,349 $ 10,467
12:45 AM $ 0.000115
+0.00%
$ 115,349 $ 10,467
12:44 AM $ 0.000115
+0.00%
$ 114,784 $ 10,496
12:43 AM $ 0.000115
+0.00%
$ 114,784 $ 10,496
12:42 AM $ 0.000115
+0.00%
$ 114,784 $ 10,467
12:41 AM $ 0.000115
-0.19%
$ 114,784 $ 10,467
12:40 AM $ 0.000115
+0.00%
$ 114,784 $ 10,437
12:39 AM $ 0.000115
+0.00%
$ 115,000 $ 10,477
12:38 AM $ 0.000115
+0.19%
$ 115,000 $ 10,477
12:37 AM $ 0.000115
+0.00%
$ 115,000 $ 10,476
12:36 AM $ 0.000115
+0.00%
$ 115,000 $ 10,476
12:35 AM $ 0.000115
+0.00%
$ 115,000 $ 10,476
12:34 AM $ 0.000115
+0.00%
$ 114,784 $ 10,476
12:33 AM $ 0.000115
+0.00%
$ 114,784 $ 10,476
12:32 AM $ 0.000115
+0.00%
$ 114,784 $ 10,485
12:31 AM $ 0.000115
-0.01%
$ 114,784 $ 10,925
12:30 AM $ 0.000115
+0.00%
$ 114,784 $ 10,925
12:29 AM $ 0.000115
+0.00%
$ 115,400 $ 10,910
12:28 AM $ 0.000115
+0.00%
$ 115,400 $ 10,910
12:27 AM $ 0.000115
+0.00%
$ 115,400 $ 10,910
12:26 AM $ 0.000115
+0.00%
$ 115,400 $ 10,942
12:25 AM $ 0.000115
+0.00%
$ 115,400 $ 10,942
12:24 AM $ 0.000115
+0.00%
$ 115,400 $ 10,954
12:23 AM $ 0.000115
+0.00%
$ 115,400 $ 10,954
12:22 AM $ 0.000115
+0.00%
$ 115,400 $ 10,954
12:21 AM $ 0.000115
+0.00%
$ 115,400 $ 10,959
12:20 AM $ 0.000115
+0.00%
$ 115,400 $ 10,959
12:19 AM $ 0.000115
+0.00%
$ 115,400 $ 10,959
12:18 AM $ 0.000115
+0.00%
$ 115,400 $ 10,959
12:17 AM $ 0.000115
+0.00%
$ 115,400 $ 10,904
12:16 AM $ 0.000115
+0.00%
$ 115,400 $ 10,904
12:15 AM $ 0.000115
+0.00%
$ 115,400 $ 10,904
12:14 AM $ 0.000115
+0.09%
$ 115,400 $ 10,920
12:13 AM $ 0.000115
+0.47%
$ 115,400 $ 10,929
12:12 AM $ 0.000115
+0.00%
$ 115,400 $ 10,890
12:11 AM $ 0.000115
+0.00%
$ 115,400 $ 10,890
12:10 AM $ 0.000115
+0.00%
$ 115,400 $ 10,890
12:09 AM $ 0.000115
+0.00%
$ 114,753 $ 10,859
12:08 AM $ 0.000115
+0.00%
$ 114,753 $ 10,868
12:07 AM $ 0.000115
+0.00%
$ 114,753 $ 10,868
12:06 AM $ 0.000115
+0.00%
$ 114,753 $ 10,884
12:05 AM $ 0.000115
+0.00%
$ 114,753 $ 10,884